Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
Aug 29, 2018 1.000 1.050 0.9800 0.9800 6,194 -0.01(-1.01%)
Aug 28, 2018 0.8900 1.000 0.8900 0.9900 10,499 +0.11(+12.50%)
Aug 24, 2018 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 23, 2018 0.8800 0.8800 0.8800 0.8800 500 -0.01(-1.12%)
Aug 22, 2018 0.8700 0.8900 0.8700 0.8900 1,000 +0.03(+3.49%)
Aug 21, 2018 0.8600 0.8600 0.8600 0.8600 500 +0.02(+2.38%)
Aug 20, 2018 0.8700 0.8700 0.8400 0.8400 2,000 -0.03(-3.45%)
Aug 16, 2018 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Aug 15, 2018 0.8500 0.8700 0.8500 0.8700 2,500 +0.03(+3.57%)
Aug 14, 2018 0.8400 0.8400 0.8400 0.8400 1,100 +0.00(+0.00%)
Aug 10, 2018 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Aug 08, 2018 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Aug 07, 2018 0.8500 0.8500 0.8500 241 +0.00(+0.00%)
Aug 03, 2018 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Jul 31, 2018 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Jul 26, 2018 0.8900 0.8900 0.8900 0 +0.05(+5.95%)
Jul 24, 2018 0.8400 0.8400 0.8400 0 -0.06(-6.67%)
Jul 23, 2018 0.9000 0.9000 0.9000 0.9000 12,000 +0.00(+0.00%)
Jul 19, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 18, 2018 0.9100 0.9400 0.9000 0.9000 3,900 -0.01(-1.10%)
Jul 17, 2018 0.8500 0.9600 0.8500 0.9100 7,000 +0.10(+12.35%)
Jul 16, 2018 0.8100 0.8200 0.8100 0.8100 12,000 +0.01(+1.25%)
Jul 13, 2018 0.8000 0.8000 0.8000 0.8000 1,050 +0.00(+0.00%)
Jul 10, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 09, 2018 0.8000 0.8000 0.8000 0.8000 3,500 +0.07(+9.59%)
Jul 06, 2018 0.7300 0.7300 0.7300 0.7300 6,500 -0.01(-1.35%)
Jul 05, 2018 0.7400 0.7400 0.7400 0.7400 3,200 -0.06(-7.50%)
Jul 04, 2018 0.8100 0.8100 0.8000 0.8000 2,000 -0.07(-8.05%)
Jun 25, 2018 0.8700 0.8700 0.8700 350 +0.14(+19.18%)
Jun 22, 2018 0.6300 0.7300 0.6300 0.7300 3,600 +0.05(+7.35%)
Jun 21, 2018 0.6000 0.6800 0.5600 0.6800 4,929 -0.17(-20.00%)
Jun 20, 2018 0.8600 0.8600 0.8500 0.8500 30,750 -0.05(-5.56%)
Jun 14, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 13, 2018 0.9100 0.9100 0.9000 0.9000 12,500 -0.02(-2.17%)
Jun 11, 2018 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jun 06, 2018 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.