Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1500 0.1500 0.1350 0.1500 93,500 -0.01(-6.25%)
Aug 30, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Aug 27, 2021 0.1600 0.1600 0.1500 0.1550 41,500 -0.02(-8.82%)
Aug 26, 2021 0.1700 0.1700 0.1700 0.1700 25,700 +0.01(+6.25%)
Aug 25, 2021 0.1750 0.1750 0.1350 0.1600 277,109 -0.05(-23.81%)
Aug 24, 2021 0.2100 0.2100 0.2100 0.2100 500 +0.03(+16.67%)
Aug 23, 2021 0.1850 0.1850 0.1800 0.1800 6,500 +0.00(+0.00%)
Aug 20, 2021 0.2300 0.2300 0.1800 0.1800 186,650 -0.05(-21.74%)
Aug 19, 2021 0.2250 0.2350 0.2250 0.2300 9,500 -0.00(-2.13%)
Aug 18, 2021 0.2650 0.2650 0.2350 0.2350 16,650 -0.03(-9.62%)
Aug 10, 2021 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Aug 06, 2021 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Aug 05, 2021 0.2600 0.2600 0.2600 0.2600 14,500 -0.01(-3.70%)
Aug 04, 2021 0.2550 0.2700 0.2500 0.2700 5,500 +0.03(+10.20%)
Aug 03, 2021 0.2450 0.2450 0.2450 0.2450 2,500 -0.02(-5.77%)
Jul 30, 2021 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jul 27, 2021 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Jul 26, 2021 0.2550 0.2600 0.2550 0.2600 5,300 +0.01(+1.96%)
Jul 23, 2021 0.2550 0.2550 0.2550 0.2550 13,000 +0.00(+0.00%)
Jul 22, 2021 0.2300 0.2550 0.2300 0.2550 34,500 +0.01(+2.00%)
Jul 19, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 16, 2021 0.2250 0.2450 0.2200 0.2400 24,900 +0.02(+9.09%)
Jul 14, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 13, 2021 0.2400 0.2400 0.2200 0.2200 10,500 -0.02(-8.33%)
Jul 12, 2021 0.2600 0.2600 0.2400 0.2400 5,400 -0.01(-4.00%)
Jul 08, 2021 0.2500 0.2500 0.2500 400 -0.01(-1.96%)
Jul 07, 2021 0.2600 0.2700 0.2550 0.2550 5,500 -0.01(-1.92%)
Jul 06, 2021 0.2600 0.2600 0.2600 0.2600 1,351 -0.02(-7.14%)
Jun 28, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jun 25, 2021 0.3000 0.3000 0.3000 0.3000 550 +0.03(+13.21%)
Jun 24, 2021 0.2650 0.2650 0.2650 0.2650 5,000 +0.01(+1.92%)
Jun 23, 2021 0.2650 0.2650 0.2600 0.2600 6,500 -0.02(-5.45%)
Jun 22, 2021 0.2750 0.2750 0.2750 0.2750 500 +0.01(+1.85%)
Jun 21, 2021 0.2750 0.2750 0.2700 0.2700 51,500 -0.01(-3.57%)
Jun 18, 2021 0.2950 0.2950 0.2800 0.2800 23,760 -0.01(-3.45%)
Jun 17, 2021 0.3150 0.3150 0.2900 0.2900 29,000 -0.05(-14.71%)
Jun 15, 2021 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Jun 14, 2021 0.3400 0.3600 0.3150 0.3150 4,500 -0.02(-4.55%)
Jun 11, 2021 0.3400 0.3500 0.3100 0.3300 63,500 -0.03(-8.33%)
Jun 09, 2021 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Jun 08, 2021 0.3900 0.3900 0.3100 0.3300 69,410 -0.06(-15.38%)
Jun 07, 2021 0.3900 0.3900 0.3900 0.3900 1,900 -0.03(-7.14%)
Jun 03, 2021 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Jun 02, 2021 0.3950 0.4150 0.3950 0.4150 4,500 +0.01(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.