Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0800 54 +0.01(+6.67%)
Aug 25, 2022 0.0750 0 +0.00(+0.00%)
Aug 22, 2022 0.0750 0 +0.00(+0.00%)
Aug 12, 2022 0.0750 0 -0.01(-6.25%)
Aug 10, 2022 0.0800 0 +0.00(+0.00%)
Aug 05, 2022 0.0800 2 -0.01(-5.88%)
Aug 02, 2022 0.0850 0 -0.00(-5.56%)
Jul 26, 2022 0.0900 0 +0.01(+12.50%)
Jul 25, 2022 0.0800 0.0800 0.0800 0.0800 9,072 -0.01(-5.88%)
Jul 15, 2022 0.0850 104 +0.00(+0.00%)
Jul 14, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 13, 2022 0.0850 0.0850 0.0850 0.0850 1,100 -0.00(-5.56%)
Jul 08, 2022 0.0900 0 -0.01(-5.26%)
Jul 06, 2022 0.0950 0 +0.01(+18.75%)
Jul 05, 2022 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Jul 04, 2022 0.0850 0.0900 0.0800 0.0900 24,413 +0.00(+5.88%)
Jun 30, 2022 0.0850 0 +0.00(+0.00%)
Jun 29, 2022 0.0850 0.0850 0.0850 0.0850 1,740 +0.00(+0.00%)
Jun 23, 2022 0.0850 114 +0.00(+0.00%)
Jun 22, 2022 0.0850 0.0850 0.0850 0.0850 1,100 +0.00(+0.00%)
Jun 21, 2022 0.0850 0.0850 0.0850 0.0850 2,070 -0.00(-5.56%)
Jun 20, 2022 0.0900 0.0900 0.0900 0.0900 5,042 +0.01(+12.50%)
Jun 14, 2022 0.0800 111 -0.01(-5.88%)
Jun 13, 2022 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Jun 08, 2022 0.0850 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.