Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

186.43 -0.45 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.7455 0.7690 0.7375 0.7470 68,266,000 -0.01(-1.52%)
Aug 29, 2002 0.7215 0.7595 0.7105 0.7585 135,570,000 +0.03(+4.12%)
Aug 28, 2002 0.7240 0.7485 0.7175 0.7285 99,442,000 +0.00(+0.34%)
Aug 27, 2002 0.7520 0.7635 0.7250 0.7260 71,506,000 -0.02(-2.75%)
Aug 26, 2002 0.7645 0.7720 0.7340 0.7465 127,306,000 -0.01(-1.58%)
Aug 23, 2002 0.7800 0.7860 0.7475 0.7585 100,592,000 -0.03(-3.56%)
Aug 22, 2002 0.7670 0.7975 0.7460 0.7865 136,996,000 +0.02(+2.28%)
Aug 21, 2002 0.7975 0.7985 0.7600 0.7690 145,495,280 -0.03(-3.39%)
Aug 20, 2002 0.7690 0.7995 0.7655 0.7960 154,040,000 +0.05(+6.85%)
Aug 16, 2002 0.7195 0.7505 0.7155 0.7450 72,552,000 +0.01(+1.92%)
Aug 15, 2002 0.7025 0.7375 0.6960 0.7310 100,866,000 +0.04(+5.10%)
Aug 14, 2002 0.6965 0.7030 0.6660 0.6955 138,802,000 -0.00(-0.14%)
Aug 13, 2002 0.7150 0.7335 0.6954 0.6965 103,701,496 -0.03(-3.86%)
Aug 12, 2002 0.7070 0.7245 0.6975 0.7245 69,166,000 +0.04(+6.54%)
Aug 07, 2002 0.6965 0.6970 0.6425 0.6800 111,294,000 -0.01(-1.02%)
Aug 06, 2002 0.6635 0.6950 0.6570 0.6870 94,110,040 +0.04(+6.76%)
Aug 05, 2002 0.6825 0.6895 0.6390 0.6435 76,806,000 -0.05(-7.01%)
Aug 02, 2002 0.7065 0.7070 0.6725 0.6920 83,476,000 -0.02(-2.26%)
Aug 01, 2002 0.7155 0.7250 0.6995 0.7080 121,208,000 -0.01(-2.07%)
Jul 31, 2002 0.7225 0.7330 0.7070 0.7229 75,764,976 -0.02(-2.11%)
Jul 30, 2002 0.7095 0.7450 0.7040 0.7385 110,082,000 +0.02(+3.07%)
Jul 29, 2002 0.6625 0.7230 0.6615 0.7165 140,563,984 +0.07(+10.32%)
Jul 26, 2002 0.6360 0.6555 0.6250 0.6495 110,428,536 +0.02(+4.00%)
Jul 25, 2002 0.6855 0.7005 0.6200 0.6245 182,732,000 -0.08(-11.42%)
Jul 24, 2002 0.6185 0.7080 0.6130 0.7050 395,790,144 -0.02(-3.09%)
Jul 23, 2002 0.7770 0.7940 0.7200 0.7275 222,988,000 -0.05(-6.13%)
Jul 22, 2002 0.7575 0.7825 0.7500 0.7750 186,799,456 +0.01(+1.37%)
Jul 19, 2002 0.7680 0.7859 0.7535 0.7645 122,088,000 -0.04(-5.38%)
Jul 17, 2002 0.8420 0.8580 0.7660 0.8080 146,204,000 +0.04(+4.73%)
Jul 12, 2002 0.7875 0.8095 0.7625 0.7715 139,988,000 -0.01(-0.77%)
Jul 11, 2002 0.7330 0.7920 0.7000 0.7775 145,840,000 +0.03(+3.94%)
Jul 10, 2002 0.7825 0.7970 0.7325 0.7480 135,176,000 -0.03(-4.10%)
Jul 09, 2002 0.7525 0.8015 0.7494 0.7800 150,208,000 +0.03(+4.42%)
Jul 08, 2002 0.7605 0.7925 0.7340 0.7470 117,800,000 -0.01(-1.78%)
Jul 05, 2002 0.7195 0.7615 0.7185 0.7605 67,348,000 +0.05(+6.74%)
Jul 04, 2002 0.6690 0.7230 0.6445 0.7125 154,124,000 +0.00(+0.00%)
Jul 03, 2002 0.6690 0.7230 0.6445 0.7125 153,904,000 +0.05(+6.98%)
Jul 02, 2002 0.6800 0.7080 0.6500 0.6660 173,324,000 -0.01(-1.70%)
Jul 01, 2002 0.8085 0.8085 0.6760 0.6775 270,609,984 -0.14(-16.62%)
Jun 28, 2002 0.7845 0.8180 0.7700 0.8125 117,920,000 +0.02(+2.46%)
Jun 27, 2002 0.8055 0.8235 0.7650 0.7930 123,822,000 +0.00(+0.06%)
Jun 26, 2002 0.7345 0.7965 0.7340 0.7925 165,260,000 +0.03(+3.32%)
Jun 25, 2002 0.8445 0.8475 0.7520 0.7670 305,281,984 -0.11(-12.59%)
Jun 21, 2002 0.8800 0.8895 0.8670 0.8775 103,484,000 +0.00(+0.00%)
Jun 20, 2002 0.9160 0.9190 0.8670 0.8775 173,576,000 -0.04(-4.10%)
Jun 19, 2002 0.9245 0.9550 0.9135 0.9150 148,406,000 -0.02(-2.56%)
Jun 18, 2002 0.9065 0.9580 0.9045 0.9390 159,206,000 +0.02(+2.01%)
Jun 17, 2002 0.8475 0.9240 0.8430 0.9205 181,032,000 +0.08(+9.45%)
Jun 14, 2002 0.8570 0.8700 0.8130 0.8410 159,454,000 -0.01(-1.52%)
Jun 12, 2002 0.8525 0.8575 0.8130 0.8540 146,142,000 -0.00(-0.35%)
Jun 11, 2002 0.8655 0.8895 0.8565 0.8570 110,034,000 -0.01(-0.92%)
Jun 10, 2002 0.8950 0.9060 0.8510 0.8650 221,600,000 -0.06(-6.89%)
Jun 07, 2002 0.8945 0.9325 0.8925 0.9290 106,800,000 +0.02(+2.26%)
Jun 06, 2002 0.8945 0.9205 0.8880 0.9085 104,236,000 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.