Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

180.95 +0.86 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.1115 0.1146 0.1104 0.1117 224,766,752 +0.00(+0.34%)
Aug 29, 2002 0.1109 0.1142 0.1098 0.1113 189,885,632 +0.00(+0.00%)
Aug 28, 2002 0.1120 0.1145 0.1109 0.1113 290,390,880 -0.00(-1.01%)
Aug 27, 2002 0.1189 0.1191 0.1113 0.1124 306,626,816 -0.01(-4.38%)
Aug 26, 2002 0.1207 0.1207 0.1148 0.1176 223,479,360 -0.00(-1.21%)
Aug 23, 2002 0.1204 0.1206 0.1170 0.1190 190,339,680 -0.00(-1.57%)
Aug 22, 2002 0.1226 0.1230 0.1185 0.1209 304,863,200 -0.00(-0.93%)
Aug 21, 2002 0.1211 0.1229 0.1170 0.1220 235,401,360 +0.00(+1.32%)
Aug 20, 2002 0.1209 0.1218 0.1176 0.1204 218,432,224 +0.00(+0.57%)
Aug 16, 2002 0.1170 0.1219 0.1157 0.1198 286,209,024 +0.00(+1.34%)
Aug 15, 2002 0.1153 0.1192 0.1136 0.1182 378,440,160 +0.00(+2.90%)
Aug 14, 2002 0.1110 0.1162 0.1101 0.1148 471,172,608 +0.00(+3.97%)
Aug 13, 2002 0.1128 0.1151 0.1101 0.1104 313,503,648 -0.00(-2.67%)
Aug 12, 2002 0.1128 0.1137 0.1112 0.1135 211,139,920 -0.00(-0.33%)
Aug 07, 2002 0.1142 0.1163 0.1086 0.1138 391,360,192 +0.00(+2.04%)
Aug 06, 2002 0.1076 0.1153 0.1066 0.1116 318,708,000 +0.01(+5.36%)
Aug 05, 2002 0.1098 0.1113 0.1057 0.1059 239,040,896 -0.00(-3.18%)
Aug 02, 2002 0.1116 0.1135 0.1079 0.1094 211,476,784 -0.00(-2.36%)
Aug 01, 2002 0.1144 0.1167 0.1115 0.1120 268,685,696 -0.00(-3.01%)
Jul 31, 2002 0.1166 0.1166 0.1128 0.1155 361,074,688 -0.00(-1.10%)
Jul 30, 2002 0.1124 0.1174 0.1102 0.1168 414,293,984 +0.00(+2.73%)
Jul 29, 2002 0.1096 0.1143 0.1088 0.1137 324,618,400 +0.01(+4.74%)
Jul 26, 2002 0.1095 0.1100 0.1045 0.1085 241,101,776 -0.00(-0.14%)
Jul 25, 2002 0.1130 0.1132 0.1061 0.1087 558,643,456 -0.01(-5.53%)
Jul 24, 2002 0.1085 0.1152 0.1079 0.1151 479,929,120 +0.01(+5.05%)
Jul 23, 2002 0.1128 0.1145 0.1093 0.1095 470,870,560 -0.00(-3.02%)
Jul 22, 2002 0.1117 0.1150 0.1106 0.1129 504,437,152 -0.00(-0.27%)
Jul 19, 2002 0.1113 0.1148 0.1100 0.1132 454,229,888 -0.01(-4.29%)
Jul 17, 2002 0.1221 0.1226 0.1150 0.1183 1,430,764,416 -0.01(-10.69%)
Jul 12, 2002 0.1404 0.1422 0.1307 0.1325 520,131,456 -0.01(-4.37%)
Jul 11, 2002 0.1307 0.1389 0.1285 0.1385 431,467,872 +0.01(+5.66%)
Jul 10, 2002 0.1341 0.1375 0.1306 0.1311 243,803,360 -0.00(-1.20%)
Jul 09, 2002 0.1363 0.1384 0.1322 0.1327 265,145,232 -0.00(-2.66%)
Jul 08, 2002 0.1402 0.1409 0.1355 0.1363 249,067,824 -0.01(-3.90%)
Jul 05, 2002 0.1341 0.1419 0.1341 0.1419 190,603,888 +0.01(+6.78%)
Jul 04, 2002 0.1272 0.1338 0.1268 0.1328 234,760,640 +0.00(+0.00%)
Jul 03, 2002 0.1272 0.1338 0.1268 0.1328 234,007,632 +0.00(+3.60%)
Jul 02, 2002 0.1289 0.1299 0.1274 0.1282 359,555,456 -0.00(-0.70%)
Jul 01, 2002 0.1341 0.1353 0.1291 0.1291 262,628,592 -0.00(-3.72%)
Jun 28, 2002 0.1294 0.1349 0.1287 0.1341 314,374,880 +0.00(+3.87%)
Jun 27, 2002 0.1271 0.1307 0.1243 0.1291 296,844,288 +0.00(+3.08%)
Jun 26, 2002 0.1272 0.1309 0.1210 0.1253 658,876,736 -0.00(-3.44%)
Jun 25, 2002 0.1317 0.1338 0.1276 0.1297 353,432,288 +0.00(+1.72%)
Jun 21, 2002 0.1285 0.1324 0.1271 0.1275 523,632,288 -0.00(-1.52%)
Jun 20, 2002 0.1300 0.1332 0.1275 0.1295 465,610,912 -0.00(-0.06%)
Jun 19, 2002 0.1315 0.1332 0.1278 0.1296 2,016,949,248 -0.02(-15.04%)
Jun 18, 2002 0.1546 0.1559 0.1512 0.1525 416,150,080 -0.00(-1.90%)
Jun 17, 2002 0.1532 0.1562 0.1503 0.1555 382,885,536 +0.00(+2.19%)
Jun 14, 2002 0.1456 0.1541 0.1371 0.1521 501,180,704 +0.00(+0.05%)
Jun 12, 2002 0.1545 0.1571 0.1509 0.1521 620,136,384 -0.00(-1.81%)
Jun 11, 2002 0.1638 0.1643 0.1545 0.1549 410,073,152 -0.01(-4.75%)
Jun 10, 2002 0.1626 0.1653 0.1615 0.1626 322,116,352 +0.00(+0.37%)
Jun 07, 2002 0.1647 0.1661 0.1584 0.1620 722,314,496 -0.01(-3.43%)
Jun 06, 2002 0.1738 0.1758 0.1668 0.1677 303,826,144 -0.00(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.