Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

183.84 +0.22 (+0.12%)
Streaming Delayed Price Updated: 12:32 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.286 2.317 2.281 2.311 124,199,376 +0.02(+0.83%)
Aug 28, 2003 2.292 2.295 2.235 2.292 140,631,920 +0.00(+0.13%)
Aug 27, 2003 2.283 2.298 2.258 2.289 91,328,256 -0.00(-0.11%)
Aug 26, 2003 2.277 2.302 2.250 2.291 131,233,880 +0.00(+0.17%)
Aug 25, 2003 2.237 2.303 2.221 2.287 142,865,168 +0.03(+1.39%)
Aug 22, 2003 2.313 2.342 2.235 2.256 209,998,656 -0.02(-1.05%)
Aug 21, 2003 2.206 2.290 2.188 2.280 233,313,360 +0.10(+4.43%)
Aug 20, 2003 2.148 2.192 2.145 2.183 135,311,440 +0.01(+0.44%)
Aug 19, 2003 2.167 2.204 2.141 2.173 210,838,640 +0.03(+1.28%)
Aug 18, 2003 2.019 2.157 2.014 2.146 224,334,288 +0.15(+7.28%)
Aug 15, 2003 2.007 2.014 1.994 2.000 49,846,944 -0.01(-0.50%)
Aug 14, 2003 1.991 2.014 1.978 2.010 97,608,992 +0.00(+0.22%)
Aug 13, 2003 2.008 2.019 1.981 2.006 143,556,784 +0.02(+0.90%)
Aug 12, 2003 1.943 1.993 1.911 1.988 124,089,120 +0.05(+2.36%)
Aug 11, 2003 1.945 1.947 1.913 1.942 105,272,976 -0.01(-0.56%)
Aug 08, 2003 1.952 1.965 1.927 1.953 96,546,504 +0.01(+0.36%)
Aug 07, 2003 1.945 1.962 1.925 1.946 128,541,560 +0.00(+0.18%)
Aug 06, 2003 1.926 1.993 1.910 1.942 184,286,336 +0.01(+0.70%)
Aug 05, 2003 1.957 1.988 1.927 1.929 136,983,360 -0.05(-2.47%)
Aug 04, 2003 1.980 2.010 1.943 1.978 141,604,208 -0.02(-0.95%)
Aug 01, 2003 2.066 2.076 1.984 1.997 176,275,552 -0.08(-3.87%)
Jul 31, 2003 2.063 2.094 2.029 2.077 180,004,288 +0.05(+2.41%)
Jul 30, 2003 2.053 2.059 2.018 2.028 143,723,184 -0.04(-1.76%)
Jul 29, 2003 2.095 2.120 2.048 2.065 157,258,928 -0.03(-1.64%)
Jul 28, 2003 2.070 2.104 2.039 2.099 149,546,848 +0.02(+1.15%)
Jul 25, 2003 2.032 2.078 1.983 2.075 213,585,072 +0.01(+0.70%)
Jul 24, 2003 2.048 2.150 2.024 2.061 478,095,616 +0.06(+2.99%)
Jul 23, 2003 1.883 2.008 1.863 2.001 645,586,560 +0.26(+15.03%)
Jul 22, 2003 1.781 1.796 1.696 1.739 321,424,064 -0.02(-1.30%)
Jul 21, 2003 1.731 1.796 1.726 1.762 197,385,072 +0.02(+1.00%)
Jul 18, 2003 1.812 1.838 1.735 1.745 268,828,672 -0.07(-3.69%)
Jul 17, 2003 1.853 1.861 1.798 1.812 153,281,600 -0.07(-3.61%)
Jul 16, 2003 1.921 1.921 1.862 1.880 112,973,040 -0.04(-1.95%)
Jul 15, 2003 1.976 1.976 1.877 1.917 117,443,528 -0.04(-2.14%)
Jul 14, 2003 1.920 1.976 1.908 1.959 174,641,712 +0.08(+4.30%)
Jul 11, 2003 1.911 1.911 1.851 1.878 231,695,568 -0.03(-1.57%)
Jul 10, 2003 1.951 1.970 1.906 1.908 177,975,536 -0.11(-5.56%)
Jul 09, 2003 2.022 2.032 1.989 2.020 157,902,448 -0.00(-0.02%)
Jul 08, 2003 1.933 2.037 1.933 2.021 243,609,520 +0.07(+3.74%)
Jul 07, 2003 1.911 1.950 1.893 1.948 136,305,776 +0.06(+2.98%)
Jul 03, 2003 1.847 1.904 1.847 1.892 77,118,920 +0.00(+0.18%)
Jul 02, 2003 1.876 1.890 1.853 1.888 121,541,136 +0.03(+1.61%)
Jul 01, 2003 1.812 1.860 1.781 1.858 145,830,128 +0.05(+2.56%)
Jun 30, 2003 1.827 1.837 1.797 1.812 104,807,880 +0.00(+0.06%)
Jun 27, 2003 1.830 1.850 1.805 1.811 135,186,368 -0.02(-1.14%)
Jun 26, 2003 1.756 1.838 1.749 1.832 206,223,808 +0.07(+3.76%)
Jun 25, 2003 1.761 1.802 1.753 1.765 133,615,464 -0.00(-0.03%)
Jun 24, 2003 1.764 1.787 1.723 1.766 164,385,648 -0.01(-0.51%)
Jun 23, 2003 1.770 1.789 1.747 1.775 169,028,544 +0.03(+1.54%)
Jun 20, 2003 1.786 1.790 1.738 1.748 140,028,512 -0.02(-1.30%)
Jun 19, 2003 1.786 1.833 1.765 1.771 120,161,904 -0.02(-0.98%)
Jun 18, 2003 1.771 1.858 1.763 1.788 224,803,392 +0.00(+0.03%)
Jun 17, 2003 1.792 1.814 1.758 1.788 165,392,016 +0.00(+0.00%)
Jun 16, 2003 1.724 1.788 1.700 1.788 143,715,152 +0.09(+5.01%)
Jun 13, 2003 1.766 1.768 1.699 1.702 120,616,968 -0.05(-3.04%)
Jun 12, 2003 1.761 1.766 1.731 1.756 141,143,120 +0.03(+1.59%)
Jun 11, 2003 1.695 1.736 1.676 1.728 155,364,496 +0.03(+1.70%)
Jun 10, 2003 1.697 1.715 1.638 1.700 193,758,560 +0.02(+1.07%)
Jun 09, 2003 1.664 1.719 1.650 1.682 167,697,360 +0.02(+1.08%)
Jun 06, 2003 1.798 1.809 1.659 1.664 228,315,632 -0.11(-6.11%)
Jun 05, 2003 1.754 1.788 1.726 1.772 144,649,344 +0.01(+0.37%)
Jun 04, 2003 1.746 1.776 1.731 1.765 188,756,832 +0.01(+0.45%)
Jun 03, 2003 1.731 1.761 1.730 1.757 202,489,040 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.