Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.1909 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 30, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 27, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 26, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 25, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 24, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 23, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 20, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 19, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 18, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 17, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 16, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 13, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 12, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 11, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 10, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 09, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 06, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 05, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 04, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 03, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Aug 02, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 30, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 29, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 28, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 27, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 26, 2004 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 23, 2004 0.1550 0.1550 0.1550 0.1550 30,000 -0.02(-8.82%)
Jul 22, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 21, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 20, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 19, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 16, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 15, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 14, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 13, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 12, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 09, 2004 0.1700 0.1700 0.1700 0.1700 0 -0.03(-13.71%)
Jul 08, 2004 0.1970 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Jul 07, 2004 0.1970 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Jul 06, 2004 0.1970 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Jul 02, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jul 01, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 30, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 29, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 28, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 25, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 24, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 23, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 22, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 21, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 18, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 17, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 16, 2004 0.1970 0.1980 0.1970 0.1970 30,000 +0.00(+0.00%)
Jun 15, 2004 0.1970 0.1980 0.1970 0.1970 30,000 -0.00(-1.50%)
Jun 14, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 10, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 09, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 08, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 07, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 04, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 03, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 02, 2004 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.