Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micro-Cap Ishares ETF (NY: IWC )

110.21 +0.86 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	42.13	42.86	42.02	42.73	80,671	+0.68(+1.62%)
Aug 30, 2005	42.19	42.21	41.88	42.05	20,642	-0.13(-0.30%)
Aug 29, 2005	41.77	42.18	41.64	42.17	37,607	+0.24(+0.56%)
Aug 26, 2005	42.36	42.36	41.81	41.94	44,250	-0.49(-1.15%)
Aug 25, 2005	42.40	42.64	42.21	42.42	25,862	+0.07(+0.16%)
Aug 24, 2005	42.48	42.89	42.15	42.36	61,096	+0.08(+0.20%)
Aug 23, 2005	42.48	42.48	42.02	42.27	51,368	+0.00(+0.00%)
Aug 22, 2005	42.27	42.36	41.89	42.27	95,381	+0.10(+0.24%)
Aug 19, 2005	41.94	42.17	41.89	42.17	45,792	+0.37(+0.89%)
Aug 18, 2005	41.83	42.22	41.72	41.80	34,166	-0.43(-1.02%)
Aug 17, 2005	42.01	42.43	42.01	42.23	60,859	+0.22(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Micro-Cap Ishares ETF (NY: IWC )

Historical Prices