Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.955 10.00 9.955 9.994 56,341 +0.02(+0.16%)
Aug 30, 2016 10.03 10.03 9.970 9.978 63,258 -0.05(-0.55%)
Aug 29, 2016 10.01 10.08 10.01 10.03 66,532 +0.04(+0.39%)
Aug 26, 2016 10.02 10.08 9.978 9.994 75,211 -0.08(-0.78%)
Aug 25, 2016 10.11 10.11 10.04 10.07 69,416 -0.03(-0.31%)
Aug 24, 2016 10.10 10.12 10.07 10.10 50,583 +0.00(+0.00%)
Aug 23, 2016 10.10 10.13 10.08 10.10 53,750 +0.01(+0.08%)
Aug 22, 2016 10.08 10.10 10.04 10.10 40,805 +0.02(+0.23%)
Aug 19, 2016 10.10 10.10 10.02 10.07 53,817 -0.01(-0.08%)
Aug 18, 2016 10.06 10.10 10.06 10.08 47,351 +0.02(+0.23%)
Aug 17, 2016 10.09 10.10 10.02 10.06 55,066 -0.02(-0.15%)
Aug 16, 2016 10.13 10.13 10.05 10.07 86,820 -0.04(-0.39%)
Aug 15, 2016 10.13 10.14 10.10 10.11 48,598 -0.03(-0.31%)
Aug 12, 2016 10.16 10.16 10.10 10.14 36,442 +0.02(+0.19%)
Aug 11, 2016 10.17 10.17 10.12 10.12 39,766 -0.01(-0.14%)
Aug 10, 2016 10.18 10.18 10.11 10.14 61,344 +0.01(+0.08%)
Aug 09, 2016 10.13 10.14 10.11 10.13 41,810 +0.01(+0.08%)
Aug 08, 2016 10.11 10.12 10.08 10.12 28,455 +0.05(+0.46%)
Aug 05, 2016 10.09 10.10 10.07 10.08 24,578 -0.01(-0.08%)
Aug 04, 2016 10.08 10.08 10.04 10.08 53,701 +0.02(+0.15%)
Aug 03, 2016 9.982 10.07 9.950 10.07 37,648 +0.09(+0.86%)
Aug 02, 2016 9.935 9.989 9.880 9.982 100,039 +0.04(+0.39%)
Aug 01, 2016 9.927 9.989 9.927 9.943 55,390 -0.03(-0.31%)
Jul 29, 2016 10.03 10.04 9.974 9.974 51,531 -0.02(-0.23%)
Jul 28, 2016 9.997 10.02 9.950 9.997 52,852 +0.05(+0.47%)
Jul 27, 2016 9.982 10.05 9.950 9.950 78,861 -0.05(-0.47%)
Jul 26, 2016 10.05 10.07 9.997 9.997 56,846 -0.01(-0.08%)
Jul 25, 2016 10.09 10.09 9.997 10.01 55,644 -0.04(-0.39%)
Jul 22, 2016 10.04 10.07 10.03 10.04 31,271 -0.02(-0.23%)
Jul 21, 2016 10.05 10.08 10.03 10.07 44,015 +0.03(+0.31%)
Jul 20, 2016 10.06 10.06 9.997 10.04 64,966 +0.03(+0.31%)
Jul 19, 2016 10.06 10.06 9.896 10.01 59,437 +0.02(+0.23%)
Jul 18, 2016 9.950 9.989 9.872 9.982 92,818 +0.12(+1.19%)
Jul 15, 2016 9.740 9.865 9.732 9.865 101,102 +0.13(+1.36%)
Jul 14, 2016 9.888 9.896 9.685 9.732 225,316 -0.16(-1.58%)
Jul 13, 2016 10.04 10.04 9.827 9.888 114,869 -0.11(-1.12%)
Jul 12, 2016 10.18 10.19 10.000 10.000 102,910 -0.15(-1.46%)
Jul 11, 2016 10.26 10.26 10.15 10.15 70,633 -0.04(-0.38%)
Jul 08, 2016 10.13 10.26 10.13 10.19 106,481 +0.05(+0.54%)
Jul 07, 2016 10.000 10.13 10.000 10.13 95,116 +0.12(+1.16%)
Jul 06, 2016 9.984 10.02 9.969 10.02 111,327 +0.03(+0.31%)
Jul 05, 2016 9.984 10.01 9.930 9.984 75,086 +0.00(+0.00%)
Jul 01, 2016 10.000 9.984 9.984 9.984 93,307 +0.01(+0.08%)
Jun 30, 2016 9.946 9.992 9.930 9.977 97,408 +0.03(+0.31%)
Jun 29, 2016 9.930 9.992 9.899 9.946 106,272 +0.05(+0.47%)
Jun 28, 2016 9.953 9.953 9.883 9.899 107,754 -0.03(-0.31%)
Jun 27, 2016 9.984 9.984 9.883 9.930 94,340 +0.05(+0.47%)
Jun 24, 2016 9.798 9.946 9.798 9.883 71,119 +0.03(+0.28%)
Jun 23, 2016 9.860 9.876 9.829 9.855 73,808 -0.01(-0.13%)
Jun 22, 2016 9.852 9.883 9.852 9.868 63,793 -0.03(-0.31%)
Jun 21, 2016 9.891 9.914 9.868 9.899 35,755 +0.03(+0.31%)
Jun 20, 2016 9.852 9.883 9.829 9.868 33,240 +0.00(+0.00%)
Jun 17, 2016 9.876 9.891 9.829 9.868 36,740 +0.00(+0.00%)
Jun 16, 2016 9.868 9.899 9.868 9.868 47,934 -0.01(-0.08%)
Jun 15, 2016 9.837 9.883 9.837 9.876 35,575 +0.01(+0.08%)
Jun 14, 2016 9.868 9.883 9.821 9.868 56,064 +0.04(+0.40%)
Jun 13, 2016 9.860 9.861 9.829 9.829 39,171 -0.00(-0.03%)
Jun 10, 2016 9.824 9.855 9.816 9.832 95,725 +0.00(+0.00%)
Jun 09, 2016 9.785 9.832 9.785 9.832 52,268 +0.05(+0.55%)
Jun 08, 2016 9.793 9.809 9.770 9.778 20,865 -0.02(-0.16%)
Jun 07, 2016 9.801 9.816 9.770 9.793 47,860 +0.03(+0.32%)
Jun 06, 2016 9.847 9.855 9.754 9.762 49,892 -0.02(-0.24%)
Jun 03, 2016 9.847 9.878 9.785 9.785 77,708 -0.01(-0.08%)
Jun 02, 2016 9.708 9.816 9.669 9.793 103,199 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.