Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.506 1.506 1.472 1.472 135,406 +0.00(+0.00%)
Aug 30, 2017 1.472 1.489 1.438 1.472 152,599 +0.00(+0.00%)
Aug 29, 2017 1.472 1.506 1.472 1.472 112,332 +0.00(+0.00%)
Aug 28, 2017 1.472 1.575 1.472 1.472 164,361 +0.00(+0.00%)
Aug 25, 2017 1.472 1.506 1.472 1.472 126,169 +0.00(+0.00%)
Aug 24, 2017 1.472 1.506 1.472 1.472 54,396 +0.00(+0.00%)
Aug 23, 2017 1.540 1.558 1.472 1.472 233,441 -0.07(-4.44%)
Aug 22, 2017 1.575 1.575 1.540 1.540 125,009 -0.07(-4.26%)
Aug 21, 2017 1.575 1.609 1.575 1.609 202,651 +0.00(+0.00%)
Aug 18, 2017 1.677 1.677 1.540 1.609 362,789 -0.07(-4.08%)
Aug 17, 2017 1.643 1.712 1.643 1.677 674,860 +0.07(+4.27%)
Aug 16, 2017 1.642 1.642 1.576 1.609 362,007 +0.03(+2.08%)
Aug 15, 2017 1.609 1.609 1.576 1.576 173,442 -0.03(-2.04%)
Aug 14, 2017 1.576 1.609 1.543 1.609 432,790 +0.07(+4.26%)
Aug 11, 2017 1.576 1.576 1.543 1.543 130,688 +0.00(+0.00%)
Aug 10, 2017 1.510 1.576 1.510 1.543 204,743 +0.03(+2.17%)
Aug 09, 2017 1.510 1.543 1.510 1.510 98,587 +0.00(+0.00%)
Aug 08, 2017 1.543 1.576 1.510 1.510 450,248 -0.07(-4.17%)
Aug 07, 2017 1.576 1.576 1.543 1.576 183,554 +0.00(+0.00%)
Aug 04, 2017 1.576 1.576 1.543 1.576 243,597 +0.00(+0.00%)
Aug 03, 2017 1.576 1.576 1.543 1.576 115,813 +0.00(+0.00%)
Aug 02, 2017 1.576 1.576 1.543 1.576 69,238 +0.03(+2.13%)
Aug 01, 2017 1.543 1.576 1.510 1.543 157,888 -0.02(-1.05%)
Jul 31, 2017 1.543 1.576 1.543 1.559 43,558 +0.02(+1.06%)
Jul 28, 2017 1.543 1.576 1.543 1.543 50,088 +0.00(+0.00%)
Jul 27, 2017 1.543 1.576 1.543 1.543 34,595 +0.00(+0.00%)
Jul 26, 2017 1.576 1.576 1.543 1.543 43,873 +0.00(+0.00%)
Jul 25, 2017 1.576 1.576 1.543 1.543 67,854 +0.00(+0.00%)
Jul 24, 2017 1.576 1.576 1.543 1.543 19,361 -0.03(-2.08%)
Jul 21, 2017 1.543 1.576 1.543 1.576 54,581 +0.03(+2.13%)
Jul 20, 2017 1.543 1.576 1.543 1.543 40,733 -0.02(-1.15%)
Jul 19, 2017 1.576 1.576 1.543 1.561 65,091 -0.01(-0.94%)
Jul 18, 2017 1.543 1.576 1.543 1.576 25,527 +0.00(+0.00%)
Jul 17, 2017 1.576 1.576 1.543 1.576 78,673 +0.03(+2.13%)
Jul 14, 2017 1.510 1.576 1.510 1.543 76,096 +0.03(+2.17%)
Jul 13, 2017 1.543 1.543 1.477 1.510 150,715 +0.00(+0.00%)
Jul 12, 2017 1.510 1.543 1.510 1.510 49,624 -0.03(-2.13%)
Jul 11, 2017 1.543 1.543 1.510 1.543 42,096 +0.03(+2.17%)
Jul 10, 2017 1.543 1.576 1.510 1.510 75,057 +0.00(+0.00%)
Jul 07, 2017 1.510 1.543 1.510 1.510 79,260 +0.00(+0.00%)
Jul 06, 2017 1.510 1.576 1.510 1.510 61,413 -0.03(-2.13%)
Jul 05, 2017 1.543 1.576 1.543 1.543 47,237 -0.03(-2.08%)
Jul 03, 2017 1.543 1.576 1.510 1.576 53,812 +0.03(+2.13%)
Jun 30, 2017 1.543 1.576 1.510 1.543 54,719 +0.00(+0.00%)
Jun 29, 2017 1.510 1.576 1.510 1.543 77,075 +0.03(+2.17%)
Jun 28, 2017 1.543 1.543 1.510 1.510 59,531 -0.03(-2.13%)
Jun 27, 2017 1.510 1.543 1.477 1.543 120,240 +0.07(+4.44%)
Jun 26, 2017 1.445 1.510 1.445 1.477 133,648 +0.03(+2.27%)
Jun 23, 2017 1.445 1.477 1.445 1.445 54,704 +0.00(+0.00%)
Jun 22, 2017 1.510 1.510 1.445 1.445 105,451 -0.05(-3.28%)
Jun 21, 2017 1.510 1.543 1.477 1.494 94,941 -0.02(-1.10%)
Jun 20, 2017 1.510 1.543 1.477 1.510 126,322 +0.00(+0.00%)
Jun 19, 2017 1.609 1.609 1.477 1.510 298,066 -0.07(-4.17%)
Jun 16, 2017 1.642 1.642 1.576 1.576 59,747 +0.00(+0.00%)
Jun 15, 2017 1.576 1.609 1.574 1.576 127,104 -0.02(-1.03%)
Jun 14, 2017 1.576 1.609 1.559 1.592 144,990 -0.15(-8.49%)
Jun 13, 2017 1.576 1.740 1.576 1.740 41,235 +0.16(+10.42%)
Jun 12, 2017 1.642 1.642 1.576 1.576 61,737 -0.07(-4.00%)
Jun 09, 2017 1.609 1.642 1.576 1.642 75,476 +0.03(+2.04%)
Jun 08, 2017 1.576 1.609 1.576 1.609 57,336 +0.00(+0.00%)
Jun 07, 2017 1.609 1.642 1.576 1.609 65,112 -0.00(-0.00%)
Jun 06, 2017 1.576 1.674 1.543 1.609 127,488 +0.03(+2.08%)
Jun 05, 2017 1.609 1.642 1.510 1.576 252,609 -0.10(-5.88%)
Jun 02, 2017 1.642 1.674 1.609 1.674 177,572 +0.07(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.