Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.42 12.42 12.42 12.42 300 -1.01(-7.52%)
Aug 22, 2017 13.43 13.43 13.43 0 -0.13(-0.96%)
Aug 16, 2017 13.56 13.56 13.56 10 +1.06(+8.48%)
Aug 02, 2017 12.50 12.50 12.50 0 +0.14(+1.13%)
Jul 31, 2017 12.36 12.36 12.36 0 +0.56(+4.75%)
Jul 28, 2017 11.74 11.80 11.74 11.80 1,117 +0.44(+3.87%)
Jul 24, 2017 11.36 11.36 11.36 0 -0.23(-1.98%)
Jul 18, 2017 11.59 11.59 11.59 0 +0.42(+3.76%)
Jul 06, 2017 11.17 11.17 11.17 1 -0.67(-5.66%)
Jul 03, 2017 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Jun 29, 2017 11.84 11.84 11.84 1 -0.59(-4.75%)
Jun 26, 2017 12.43 12.43 12.43 51 +0.17(+1.39%)
Jun 15, 2017 12.26 12.26 12.26 0 +0.06(+0.49%)
Jun 13, 2017 12.20 12.20 12.20 110 +0.18(+1.53%)
Jun 12, 2017 12.02 12.02 12.02 12.02 150 +0.20(+1.66%)
Jun 05, 2017 11.82 11.82 11.82 0 +0.10(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.