Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0155 0.0170 0.0155 0.0163 158,798 +0.00(+4.84%)
Aug 30, 2017 0.0155 0.0163 0.0155 0.0155 114,514 +0.00(+0.00%)
Aug 29, 2017 0.0155 0.0170 0.0155 0.0155 85,136 +0.00(+0.00%)
Aug 28, 2017 0.0155 0.0163 0.0155 0.0155 135,403 +0.00(+0.00%)
Aug 25, 2017 0.0170 0.0170 0.0155 0.0155 31,425 +0.00(+0.00%)
Aug 24, 2017 0.0157 0.0170 0.0155 0.0155 99,300 -0.00(-1.27%)
Aug 23, 2017 0.0165 0.0165 0.0157 0.0157 38,300 +0.00(+0.00%)
Aug 22, 2017 0.0155 0.0165 0.0155 0.0157 26,950 +0.00(+1.29%)
Aug 21, 2017 0.0182 0.0182 0.0155 0.0155 195,080 -0.00(-0.64%)
Aug 18, 2017 0.0160 0.0184 0.0155 0.0156 190,900 -0.00(-2.50%)
Aug 17, 2017 0.0155 0.0160 0.0155 0.0160 108,742 +0.00(+3.23%)
Aug 16, 2017 0.0155 0.0160 0.0155 0.0155 15,803 +0.00(+0.00%)
Aug 15, 2017 0.0160 0.0160 0.0155 0.0155 56,588 -0.00(-3.13%)
Aug 14, 2017 0.0176 0.0176 0.0155 0.0160 404,312 -0.00(-4.76%)
Aug 11, 2017 0.0168 0.0176 0.0168 0.0168 49,800 +0.00(+1.57%)
Aug 10, 2017 0.0160 0.0168 0.0155 0.0165 52,443 +0.00(+6.71%)
Aug 09, 2017 0.0170 0.0170 0.0155 0.0155 116,363 -0.00(-8.74%)
Aug 08, 2017 0.0155 0.0170 0.0155 0.0170 28,700 +0.00(+0.50%)
Aug 07, 2017 0.0170 0.0170 0.0156 0.0169 13,800 -0.00(-0.59%)
Aug 04, 2017 0.0156 0.0170 0.0155 0.0170 77,850 +0.00(+8.97%)
Aug 03, 2017 0.0157 0.0174 0.0156 0.0156 248,493 -0.00(-0.64%)
Aug 02, 2017 0.0172 0.0185 0.0157 0.0157 55,350 -0.00(-7.97%)
Aug 01, 2017 0.0160 0.0176 0.0160 0.0171 45,650 +0.00(+7.97%)
Jul 31, 2017 0.0179 0.0180 0.0158 0.0158 119,024 -0.00(-10.23%)
Jul 28, 2017 0.0155 0.0176 0.0155 0.0176 46,517 +0.00(+12.82%)
Jul 27, 2017 0.0161 0.0192 0.0155 0.0156 219,612 -0.00(-3.11%)
Jul 26, 2017 0.0194 0.0194 0.0161 0.0161 268,099 -0.00(-7.10%)
Jul 25, 2017 0.0200 0.0200 0.0170 0.0173 114,230 +0.00(+8.32%)
Jul 24, 2017 0.0188 0.0188 0.0155 0.0160 45,812 -0.00(-8.57%)
Jul 21, 2017 0.0160 0.0175 0.0160 0.0175 5,317 +0.00(+4.48%)
Jul 20, 2017 0.0160 0.0175 0.0160 0.0168 18,900 +0.00(+4.69%)
Jul 19, 2017 0.0150 0.0175 0.0150 0.0160 352,164 +0.00(+3.23%)
Jul 18, 2017 0.0157 0.0160 0.0155 0.0155 75,547 -0.00(-3.13%)
Jul 17, 2017 0.0157 0.0170 0.0157 0.0160 25,122 -0.00(-6.36%)
Jul 14, 2017 0.0181 0.0181 0.0157 0.0171 78,950 +0.00(+6.79%)
Jul 13, 2017 0.0169 0.0181 0.0160 0.0160 150,330 -0.00(-8.82%)
Jul 12, 2017 0.0156 0.0181 0.0156 0.0175 64,597 +0.00(+0.27%)
Jul 11, 2017 0.0169 0.0181 0.0156 0.0175 142,050 +0.00(+0.00%)
Jul 10, 2017 0.0165 0.0181 0.0156 0.0175 107,050 +0.00(+9.38%)
Jul 07, 2017 0.0155 0.0181 0.0155 0.0160 301,824 +0.00(+0.00%)
Jul 06, 2017 0.0163 0.0181 0.0160 0.0160 18,590 -0.00(-6.43%)
Jul 05, 2017 0.0181 0.0181 0.0160 0.0171 91,552 -0.00(-5.52%)
Jul 03, 2017 0.0181 0.0181 0.0175 0.0181 42,050 +0.00(+0.00%)
Jun 30, 2017 0.0158 0.0181 0.0158 0.0181 36,259 +0.00(+13.13%)
Jun 29, 2017 0.0162 0.0180 0.0160 0.0160 91,622 +0.00(+2.56%)
Jun 28, 2017 0.0175 0.0181 0.0156 0.0156 18,693 -0.00(-3.15%)
Jun 27, 2017 0.0155 0.0169 0.0155 0.0161 52,867 -0.00(-4.69%)
Jun 26, 2017 0.0200 0.0200 0.0169 0.0169 687,759 -0.00(-7.65%)
Jun 23, 2017 0.0219 0.0220 0.0183 0.0183 77,050 -0.00(-0.54%)
Jun 22, 2017 0.0195 0.0195 0.0180 0.0184 52,984 -0.00(-5.57%)
Jun 21, 2017 0.0181 0.0195 0.0180 0.0195 274,112 +0.00(+7.65%)
Jun 20, 2017 0.0180 0.0220 0.0180 0.0181 121,211 -0.00(-9.86%)
Jun 19, 2017 0.0200 0.0201 0.0180 0.0201 246,124 -0.00(-3.46%)
Jun 16, 2017 0.0220 0.0220 0.0182 0.0208 243,972 -0.00(-5.45%)
Jun 15, 2017 0.0180 0.0220 0.0176 0.0220 158,285 +0.00(+22.22%)
Jun 14, 2017 0.0185 0.0185 0.0180 0.0180 2,805 +0.00(+0.00%)
Jun 13, 2017 0.0194 0.0220 0.0169 0.0180 109,105 -0.00(-9.41%)
Jun 12, 2017 0.0166 0.0220 0.0166 0.0199 252,361 -0.00(-0.65%)
Jun 09, 2017 0.0220 0.0220 0.0160 0.0200 160,350 -0.00(-9.09%)
Jun 08, 2017 0.0220 0.0220 0.0200 0.0220 79,261 +0.00(+1.85%)
Jun 07, 2017 0.0198 0.0220 0.0175 0.0216 38,961 -0.00(-1.82%)
Jun 06, 2017 0.0190 0.0220 0.0172 0.0220 228,460 +0.00(+4.76%)
Jun 05, 2017 0.0195 0.0225 0.0168 0.0210 353,538 +0.00(+10.53%)
Jun 02, 2017 0.0163 0.0190 0.0155 0.0190 265,703 +0.00(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.