Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Aug 27, 2018 0.0011 0.0015 0.0010 0.0015 2,912,892 +0.00(+36.36%)
Aug 24, 2018 0.0013 0.0013 0.0011 0.0011 530,000 -0.00(-15.38%)
Aug 17, 2018 0.0013 0.0013 0.0013 0 -0.00(-31.58%)
Aug 08, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Aug 02, 2018 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Aug 01, 2018 0.0017 0.0017 0.0013 0.0013 296,000 -0.00(-27.78%)
Jul 27, 2018 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Jul 10, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.