Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6855 0.7282 0.6704 0.6704 69,369 -0.01(-2.11%)
Aug 29, 2019 0.7351 0.7459 0.6838 0.6849 119,449 -0.02(-3.10%)
Aug 28, 2019 0.6460 0.7104 0.6407 0.7068 107,375 +0.03(+5.04%)
Aug 27, 2019 0.7015 0.7192 0.6660 0.6729 155,275 -0.02(-2.73%)
Aug 26, 2019 0.7104 0.7281 0.6741 0.6918 145,822 -0.04(-4.99%)
Aug 23, 2019 0.7548 0.7814 0.7104 0.7282 121,509 -0.01(-1.06%)
Aug 22, 2019 0.7932 0.7958 0.6927 0.7360 251,068 -0.06(-7.42%)
Aug 21, 2019 0.7992 0.8170 0.7932 0.7949 74,354 -0.00(-0.53%)
Aug 20, 2019 0.8170 0.8347 0.7992 0.7992 118,545 -0.03(-4.05%)
Aug 19, 2019 0.8347 0.8402 0.8170 0.8329 121,957 +0.01(+0.86%)
Aug 16, 2019 0.8436 0.8436 0.8149 0.8258 131,757 -0.02(-2.07%)
Aug 15, 2019 0.8502 0.8587 0.8433 0.8433 75,686 -0.01(-1.11%)
Aug 14, 2019 0.8674 0.8674 0.8502 0.8528 162,004 -0.01(-0.70%)
Aug 13, 2019 0.8433 0.8673 0.8433 0.8588 123,551 -0.00(-0.50%)
Aug 12, 2019 0.8588 0.8846 0.8158 0.8631 243,007 +0.00(+0.50%)
Aug 09, 2019 0.8674 0.8759 0.8588 0.8588 59,502 -0.00(-0.50%)
Aug 08, 2019 0.8674 0.8760 0.8588 0.8631 102,473 -0.00(-0.50%)
Aug 07, 2019 0.8846 0.8846 0.8674 0.8674 119,850 -0.01(-0.98%)
Aug 06, 2019 0.8674 0.8846 0.8674 0.8760 32,772 -0.00(-0.32%)
Aug 05, 2019 0.8846 0.8931 0.8674 0.8788 60,279 -0.00(-0.42%)
Aug 02, 2019 0.9017 0.9017 0.8760 0.8825 79,879 -0.00(-0.23%)
Aug 01, 2019 0.9017 0.9017 0.8760 0.8846 31,065 -0.01(-0.96%)
Jul 31, 2019 0.9017 0.9017 0.8846 0.8931 51,443 +0.00(+0.00%)
Jul 30, 2019 0.8760 0.9017 0.8760 0.8931 56,359 +0.00(+0.00%)
Jul 29, 2019 0.8931 0.9016 0.8846 0.8931 99,697 +0.00(+0.03%)
Jul 26, 2019 0.8931 0.9017 0.8846 0.8929 83,023 -0.00(-0.03%)
Jul 25, 2019 0.8931 0.9017 0.8931 0.8931 45,316 +0.00(+0.00%)
Jul 24, 2019 0.8931 0.8931 0.8692 0.8931 57,489 +0.01(+0.97%)
Jul 23, 2019 0.8511 0.8846 0.8511 0.8846 91,937 +0.02(+2.49%)
Jul 22, 2019 0.8588 0.8674 0.8587 0.8631 61,856 +0.00(+0.00%)
Jul 19, 2019 0.8931 0.8931 0.8588 0.8631 30,508 -0.00(-0.18%)
Jul 18, 2019 0.8674 0.8674 0.8588 0.8646 92,142 -0.00(-0.32%)
Jul 17, 2019 0.8674 0.8760 0.8588 0.8674 87,476 +0.00(+0.00%)
Jul 16, 2019 0.8846 0.8846 0.8674 0.8674 69,049 -0.01(-0.98%)
Jul 15, 2019 0.8846 0.8970 0.8674 0.8760 100,340 -0.03(-3.77%)
Jul 12, 2019 0.9017 0.9361 0.9017 0.9103 73,009 +0.01(+0.95%)
Jul 11, 2019 0.9017 0.9017 0.8931 0.9017 20,867 +0.00(+0.00%)
Jul 10, 2019 0.8846 0.9017 0.8760 0.9017 73,481 +0.03(+2.94%)
Jul 09, 2019 0.8760 0.8846 0.8674 0.8760 86,025 +0.00(+0.00%)
Jul 08, 2019 0.8846 0.8846 0.8674 0.8760 131,785 +0.01(+0.99%)
Jul 05, 2019 0.8674 0.8760 0.8674 0.8674 68,235 +0.00(+0.00%)
Jul 03, 2019 0.8931 0.8931 0.8674 0.8674 68,934 -0.03(-2.88%)
Jul 02, 2019 0.9017 0.9054 0.8931 0.8931 61,415 -0.01(-0.95%)
Jul 01, 2019 0.9103 0.9103 0.9017 0.9017 92,764 -0.00(-0.12%)
Jun 28, 2019 0.9017 0.9146 0.9017 0.9028 117,840 +0.00(+0.12%)
Jun 27, 2019 0.9189 0.9256 0.9017 0.9017 76,196 -0.02(-1.87%)
Jun 26, 2019 0.9447 0.9532 0.9189 0.9189 60,025 -0.03(-2.73%)
Jun 25, 2019 0.9618 0.9618 0.9447 0.9447 31,613 -0.01(-0.90%)
Jun 24, 2019 0.9704 0.9753 0.9447 0.9533 96,809 -0.02(-1.77%)
Jun 21, 2019 0.9704 0.9962 0.9704 0.9704 47,741 -0.03(-2.59%)
Jun 20, 2019 0.9790 1.022 0.9790 0.9962 46,552 +0.02(+1.75%)
Jun 19, 2019 0.9447 0.9790 0.9447 0.9790 69,330 +0.04(+4.11%)
Jun 18, 2019 0.9361 0.9442 0.9284 0.9404 28,778 +0.00(+0.46%)
Jun 17, 2019 0.9447 0.9447 0.9208 0.9361 45,298 +0.01(+0.93%)
Jun 14, 2019 0.9618 0.9618 0.9103 0.9275 71,263 +0.00(+0.00%)
Jun 13, 2019 0.9017 0.9361 0.9017 0.9275 68,049 +0.03(+2.86%)
Jun 12, 2019 0.9447 0.9533 0.9017 0.9017 126,230 -0.04(-4.55%)
Jun 11, 2019 0.9533 0.9618 0.9447 0.9447 65,359 -0.02(-1.79%)
Jun 10, 2019 0.9704 0.9704 0.9533 0.9618 59,884 +0.02(+1.82%)
Jun 07, 2019 0.9447 0.9618 0.9447 0.9447 70,913 -0.01(-0.90%)
Jun 06, 2019 0.9447 0.9618 0.9447 0.9533 84,302 +0.01(+0.91%)
Jun 05, 2019 0.9876 0.9962 0.9447 0.9447 95,483 -0.04(-4.35%)
Jun 04, 2019 1.005 1.014 0.9876 0.9876 59,911 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.