Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 19, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 16, 2019	0.0001	0.0001	0.0001	0.0001	5,000,000	+0.00(+0.00%)
Aug 15, 2019	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)
Jul 31, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 30, 2019	0.0001	0.0001	0.0001	0.0001	8,033,962	+0.00(+0.00%)
Jul 29, 2019	0.0001	0.0001	0.0001	0.0001	1,709,900	-0.00(-50.00%)
Jul 26, 2019		0.0002	0.0002	0.0002	7	+0.00(+0.00%)
Jul 25, 2019	0.0002	0.0002	0.0002	0.0002	150,004	+0.00(+0.00%)
Jul 24, 2019	0.0002	0.0002	0.0002	0.0002	600,000	+0.00(+100.00%)
Jul 23, 2019	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Jul 16, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jul 12, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 10, 2019		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jul 08, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jul 01, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 27, 2019		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jun 26, 2019	0.0001	0.0001	0.0001	0.0001	150,000	-0.00(-50.00%)
Jun 25, 2019	0.0002	0.0002	0.0002	0.0002	6,001	+0.00(+0.00%)
Jun 24, 2019	0.0002	0.0002	0.0002	0.0002	2,500,000	+0.00(+100.00%)
Jun 21, 2019	0.0002	0.0002	0.0001	0.0001	2,467,000	+0.00(+0.00%)
Jun 20, 2019	0.0001	0.0001	0.0001	0.0001	600,002	+0.00(+0.00%)
Jun 18, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 17, 2019	0.0002	0.0002	0.0001	0.0001	8,093,102	-0.00(-50.00%)
Jun 14, 2019	0.0002	0.0002	0.0002	0.0002	2,000,000	+0.00(+0.00%)
Jun 13, 2019	0.0002	0.0002	0.0002	0.0002	11,000	+0.00(+0.00%)
Jun 12, 2019	0.0002	0.0002	0.0002	0.0002	275,001	+0.00(+100.00%)
Jun 11, 2019	0.0002	0.0002	0.0001	0.0001	1,850,000	+0.00(+0.00%)
Jun 10, 2019	0.0001	0.0001	0.0001	0.0001	250,001	-0.00(-50.00%)
Jun 07, 2019	0.0002	0.0002	0.0002	0.0002	16,600	+0.00(+100.00%)
Jun 06, 2019	0.0002	0.0002	0.0001	0.0001	11,001,006	+0.00(+0.00%)
Jun 05, 2019	0.0001	0.0001	0.0001	0.0001	2,475,105	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Soul & Vibe Interactive Inc (OP: SOUL )

Historical Prices