Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ritchie Bros Auctioneers Inc (NY: RBA )

59.46 -0.56 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 59.70 59.89 58.36 58.45 398,854 -1.21(-2.03%)
Aug 28, 2020 60.51 60.65 59.44 59.66 258,600 -0.72(-1.19%)
Aug 27, 2020 61.45 61.69 59.99 60.38 318,898 -0.72(-1.18%)
Aug 26, 2020 61.31 61.64 60.90 61.10 483,961 +0.16(+0.26%)
Aug 25, 2020 62.20 62.42 60.81 60.94 603,978 -1.45(-2.32%)
Aug 24, 2020 63.32 63.60 62.30 62.39 466,677 -0.68(-1.08%)
Aug 21, 2020 62.60 63.62 61.72 63.07 426,100 +0.16(+0.25%)
Aug 20, 2020 63.00 63.60 62.76 62.91 435,798 -0.32(-0.51%)
Aug 19, 2020 62.74 64.08 62.74 63.23 532,741 +0.50(+0.80%)
Aug 18, 2020 63.17 63.68 62.63 62.73 990,897 -0.64(-1.01%)
Aug 17, 2020 62.15 64.17 62.03 63.37 708,901 +1.18(+1.90%)
Aug 14, 2020 61.22 62.66 60.82 62.19 811,100 +0.53(+0.86%)
Aug 13, 2020 61.66 62.17 60.96 61.66 808,660 -0.24(-0.39%)
Aug 12, 2020 57.75 62.23 57.75 61.90 1,189,030 +4.43(+7.71%)
Aug 11, 2020 58.13 59.13 56.69 57.47 1,229,422 -0.66(-1.14%)
Aug 10, 2020 55.48 58.37 55.41 58.13 809,900 +2.42(+4.34%)
Aug 07, 2020 49.17 55.88 49.16 55.71 1,680,700 +6.79(+13.88%)
Aug 06, 2020 48.35 49.04 47.96 48.92 559,390 +0.68(+1.41%)
Aug 05, 2020 47.43 48.29 47.39 48.24 612,968 +1.05(+2.23%)
Aug 04, 2020 46.62 47.34 46.39 47.19 620,912 +0.49(+1.05%)
Aug 03, 2020 46.51 47.23 46.39 46.70 462,289 +0.42(+0.91%)
Jul 31, 2020 46.28 46.30 45.60 46.28 673,900 -0.02(-0.04%)
Jul 30, 2020 45.02 46.38 44.90 46.30 599,175 +0.70(+1.54%)
Jul 29, 2020 44.77 45.69 44.72 45.60 393,014 +1.02(+2.29%)
Jul 28, 2020 44.44 44.70 44.01 44.58 446,009 +0.14(+0.32%)
Jul 27, 2020 44.22 44.52 43.81 44.44 387,776 +0.37(+0.84%)
Jul 24, 2020 44.49 44.49 43.80 44.07 171,700 -0.49(-1.10%)
Jul 23, 2020 44.94 45.68 44.43 44.56 341,065 -0.42(-0.93%)
Jul 22, 2020 43.11 45.62 42.91 44.98 1,254,089 +2.29(+5.36%)
Jul 21, 2020 42.83 43.10 42.53 42.69 526,783 +0.21(+0.49%)
Jul 20, 2020 42.55 42.64 41.99 42.48 269,717 -0.07(-0.16%)
Jul 17, 2020 42.62 42.79 42.33 42.55 243,300 +0.08(+0.19%)
Jul 16, 2020 42.44 42.67 42.18 42.47 435,656 -0.02(-0.05%)
Jul 15, 2020 42.18 42.84 42.15 42.49 366,655 +0.57(+1.36%)
Jul 14, 2020 41.34 41.98 41.06 41.92 246,320 +0.64(+1.55%)
Jul 13, 2020 41.72 41.72 41.01 41.28 418,106 -0.13(-0.31%)
Jul 10, 2020 41.20 41.50 40.75 41.41 244,600 +0.14(+0.34%)
Jul 09, 2020 41.20 41.35 40.47 41.27 283,462 +0.03(+0.07%)
Jul 08, 2020 40.98 41.55 40.86 41.24 407,824 +0.23(+0.56%)
Jul 07, 2020 40.78 41.64 40.72 41.01 486,587 +0.23(+0.56%)
Jul 06, 2020 40.90 41.02 40.58 40.78 686,602 +0.32(+0.79%)
Jul 02, 2020 40.41 40.80 40.10 40.46 359,700 +0.30(+0.75%)
Jul 01, 2020 40.81 40.87 40.02 40.16 298,977 -0.69(-1.69%)
Jun 30, 2020 39.58 40.97 39.58 40.85 333,827 +1.26(+3.18%)
Jun 29, 2020 39.74 39.92 39.14 39.59 265,830 +0.01(+0.03%)
Jun 26, 2020 39.66 39.97 39.25 39.58 202,000 -0.23(-0.58%)
Jun 25, 2020 40.28 40.29 39.19 39.81 347,971 -0.67(-1.66%)
Jun 24, 2020 39.92 40.76 39.92 40.48 581,627 +0.17(+0.42%)
Jun 23, 2020 40.68 40.78 40.27 40.31 281,083 -0.15(-0.37%)
Jun 22, 2020 40.00 40.70 39.76 40.46 237,458 +0.69(+1.73%)
Jun 19, 2020 40.72 40.72 39.66 39.77 362,100 -0.64(-1.58%)
Jun 18, 2020 40.60 40.81 40.38 40.41 152,562 -0.55(-1.34%)
Jun 17, 2020 41.18 41.41 40.67 40.96 196,933 -0.20(-0.49%)
Jun 16, 2020 41.17 41.57 40.59 41.16 233,253 +0.81(+2.01%)
Jun 15, 2020 39.17 40.54 38.80 40.35 280,234 +0.49(+1.23%)
Jun 12, 2020 40.21 40.50 39.29 39.86 270,700 +0.34(+0.86%)
Jun 11, 2020 40.80 40.80 39.44 39.52 439,292 -2.07(-4.98%)
Jun 10, 2020 42.44 42.53 40.87 41.59 565,930 -1.19(-2.78%)
Jun 09, 2020 42.87 43.10 42.55 42.78 459,937 -0.51(-1.18%)
Jun 08, 2020 43.31 43.52 43.12 43.29 465,178 -0.18(-0.41%)
Jun 05, 2020 43.86 44.03 43.21 43.47 274,100 +0.35(+0.81%)
Jun 04, 2020 42.59 43.51 42.59 43.12 412,448 +0.25(+0.58%)
Jun 03, 2020 43.08 43.39 42.83 42.87 784,256 -0.01(-0.02%)
Jun 02, 2020 43.60 43.79 42.41 42.88 674,783 -0.75(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.