Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0060 0.0060 0.0039 0.0056 104,833 -0.00(-6.67%)
Aug 28, 2020 0.0050 0.0070 0.0047 0.0060 329,100 +0.00(+13.21%)
Aug 27, 2020 0.0064 0.0064 0.0050 0.0053 253,361 +0.00(+6.00%)
Aug 26, 2020 0.0036 0.0055 0.0036 0.0050 494,617 +0.00(+31.58%)
Aug 25, 2020 0.0036 0.0055 0.0036 0.0038 260,525 -0.00(-13.64%)
Aug 24, 2020 0.0035 0.0070 0.0035 0.0044 120,100 -0.00(-36.23%)
Aug 21, 2020 0.0068 0.0070 0.0035 0.0069 215,000 +0.00(+1.47%)
Aug 20, 2020 0.0070 0.0070 0.0032 0.0068 110,128 +0.00(+47.83%)
Aug 19, 2020 0.0043 0.0070 0.0040 0.0046 25,850 -0.00(-22.03%)
Aug 18, 2020 0.0070 0.0070 0.0027 0.0059 62,600 -0.00(-9.23%)
Aug 17, 2020 0.0078 0.0078 0.0063 0.0065 242,723 -0.00(-7.14%)
Aug 14, 2020 0.0060 0.0070 0.0060 0.0070 111,000 +0.00(+27.27%)
Aug 13, 2020 0.0066 0.0070 0.0049 0.0055 320,250 -0.00(-6.78%)
Aug 12, 2020 0.0045 0.0059 0.0045 0.0059 409,131 -0.00(-14.49%)
Aug 11, 2020 0.0073 0.0075 0.0047 0.0069 731,642 -0.00(-6.76%)
Aug 10, 2020 0.0078 0.0078 0.0069 0.0074 236,500 +0.00(+7.25%)
Aug 07, 2020 0.0069 0.0075 0.0069 0.0069 795,800 +0.00(+6.15%)
Aug 06, 2020 0.0060 0.0074 0.0040 0.0065 1,040,480 +0.00(+8.33%)
Aug 05, 2020 0.0037 0.0060 0.0035 0.0060 903,223 +0.00(+76.47%)
Aug 04, 2020 0.0037 0.0040 0.0031 0.0034 311,647 -0.00(-8.11%)
Aug 03, 2020 0.0040 0.0040 0.0034 0.0037 492,457 +0.00(+15.62%)
Jul 31, 2020 0.0037 0.0037 0.0032 0.0032 555,400 +0.00(+6.67%)
Jul 30, 2020 0.0027 0.0031 0.0027 0.0030 72,050 +0.00(+11.11%)
Jul 29, 2020 0.0023 0.0037 0.0023 0.0027 257,640 +0.00(+22.73%)
Jul 28, 2020 0.0024 0.0037 0.0021 0.0022 1,896,693 -0.00(-8.33%)
Jul 27, 2020 0.0020 0.0024 0.0020 0.0024 310,450 +0.00(+20.00%)
Jul 24, 2020 0.0020 0.0020 0.0016 0.0020 107,000 +0.00(+5.26%)
Jul 23, 2020 0.0015 0.0020 0.0015 0.0019 279,499 +0.00(+11.76%)
Jul 22, 2020 0.0017 0.0017 0.0017 0.0017 10,716 -0.00(-26.09%)
Jul 21, 2020 0.0017 0.0026 0.0017 0.0023 185,600 -0.00(-4.17%)
Jul 20, 2020 0.0017 0.0024 0.0017 0.0024 57,428 +0.00(+4.35%)
Jul 17, 2020 0.0017 0.0026 0.0017 0.0023 401,900 +0.00(+35.29%)
Jul 16, 2020 0.0021 0.0022 0.0017 0.0017 202,826 +0.00(+6.25%)
Jul 14, 2020 0.0016 0.0016 0.0016 0 -0.00(-33.33%)
Jul 13, 2020 0.0016 0.0024 0.0016 0.0024 497,600 +0.00(+50.00%)
Jul 10, 2020 0.0020 0.0020 0.0016 0.0016 52,000 +0.00(+0.00%)
Jul 09, 2020 0.0016 0.0025 0.0016 0.0016 51,013 -0.00(-23.81%)
Jul 08, 2020 0.0016 0.0021 0.0016 0.0021 66,701 +0.00(+0.00%)
Jul 07, 2020 0.0016 0.0025 0.0016 0.0021 195,130 -0.00(-4.55%)
Jul 06, 2020 0.0021 0.0022 0.0020 0.0022 150,100 +0.00(+0.00%)
Jul 02, 2020 0.0026 0.0026 0.0018 0.0022 291,200 +0.00(+29.41%)
Jul 01, 2020 0.0024 0.0030 0.0017 0.0017 688,347 -0.00(-10.53%)
Jun 30, 2020 0.0015 0.0023 0.0015 0.0019 110,190 -0.00(-5.00%)
Jun 29, 2020 0.0015 0.0023 0.0015 0.0020 487,288 +0.00(+33.33%)
Jun 26, 2020 0.0019 0.0019 0.0015 0.0015 55,100 +0.00(+0.00%)
Jun 25, 2020 0.0015 0.0023 0.0015 0.0015 180,074 -0.00(-28.57%)
Jun 24, 2020 0.0015 0.0021 0.0015 0.0021 14,077 +0.00(+10.53%)
Jun 23, 2020 0.0023 0.0023 0.0015 0.0019 193,106 -0.00(-9.52%)
Jun 22, 2020 0.0017 0.0023 0.0017 0.0021 69,984 +0.00(+5.00%)
Jun 19, 2020 0.0018 0.0020 0.0018 0.0020 65,900 +0.00(+11.11%)
Jun 18, 2020 0.0023 0.0023 0.0018 0.0018 46,000 +0.00(+0.00%)
Jun 17, 2020 0.0022 0.0022 0.0018 0.0018 7,750 +0.00(+0.00%)
Jun 16, 2020 0.0017 0.0018 0.0017 0.0018 44,291 +0.00(+0.00%)
Jun 15, 2020 0.0016 0.0022 0.0016 0.0018 40,163 +0.00(+0.00%)
Jun 12, 2020 0.0022 0.0022 0.0018 0.0018 16,200 +0.00(+0.00%)
Jun 10, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 09, 2020 0.0021 0.0026 0.0018 0.0018 286,760 +0.00(+0.00%)
Jun 08, 2020 0.0019 0.0023 0.0018 0.0018 429,740 -0.00(-5.26%)
Jun 05, 2020 0.0023 0.0023 0.0019 0.0019 155,500 -0.00(-17.39%)
Jun 04, 2020 0.0023 0.0023 0.0023 0.0023 500 +0.00(+15.00%)
Jun 03, 2020 0.0021 0.0021 0.0020 0.0020 128,430 -0.00(-31.03%)
Jun 02, 2020 0.0020 0.0030 0.0020 0.0029 692,213 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.