Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2022 13.88 13.96 13.81 13.84 31,270 -0.26(-1.88%)
Jun 28, 2022 14.35 14.35 14.10 14.10 49,142 -0.17(-1.19%)
Jun 27, 2022 14.15 14.36 14.09 14.27 34,938 +0.04(+0.28%)
Jun 24, 2022 13.93 14.23 13.93 14.23 46,562 +0.55(+4.02%)
Jun 23, 2022 13.61 13.68 13.51 13.68 56,123 -0.26(-1.87%)
Jun 22, 2022 13.93 14.13 13.91 13.94 97,757 -0.06(-0.43%)
Jun 21, 2022 14.08 14.15 14.00 14.00 49,986 -0.06(-0.46%)
Jun 17, 2022 14.22 14.22 13.95 14.06 56,793 -0.05(-0.39%)
Jun 16, 2022 13.89 14.22 13.82 14.12 84,164 -0.08(-0.56%)
Jun 15, 2022 14.23 14.27 13.99 14.20 87,646 +0.54(+3.95%)
Jun 14, 2022 13.74 13.74 13.58 13.66 65,598 +0.06(+0.48%)
Jun 13, 2022 13.62 13.73 13.55 13.60 22,605 -0.80(-5.59%)
Jun 10, 2022 14.47 14.47 14.32 14.40 26,543 -0.28(-1.91%)
Jun 09, 2022 14.76 14.86 14.67 14.68 17,612 -0.02(-0.10%)
Jun 08, 2022 14.73 14.83 14.67 14.70 24,702 -0.33(-2.23%)
Jun 07, 2022 14.92 15.10 14.92 15.03 21,529 +0.15(+0.98%)
Jun 06, 2022 14.98 15.02 14.82 14.88 14,769 +0.07(+0.46%)
Jun 03, 2022 14.85 14.87 14.76 14.82 14,659 -0.16(-1.06%)
Jun 02, 2022 14.79 14.98 14.76 14.97 38,583 +0.21(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.