Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

759.01 USD +1.45 (+0.19%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 405.11 405.11 405.11 405.11 0 -3.55(-0.87%)
Aug 28, 2020 408.66 408.66 408.66 408.66 0 +0.00(+0.00%)
Aug 27, 2020 408.66 408.66 408.66 408.66 0 -3.05(-0.74%)
Aug 26, 2020 411.71 411.71 411.71 411.71 0 -2.44(-0.59%)
Aug 25, 2020 414.15 414.15 414.15 414.15 0 +1.12(+0.27%)
Aug 24, 2020 413.03 413.03 413.03 413.03 0 +0.10(+0.02%)
Aug 21, 2020 412.93 412.93 412.93 412.93 0 -0.40(-0.10%)
Aug 20, 2020 413.33 413.33 413.33 413.33 0 +1.32(+0.32%)
Aug 19, 2020 412.01 412.01 412.01 412.01 0 -2.80(-0.68%)
Aug 18, 2020 414.81 414.81 414.81 414.81 0 +0.00(+0.00%)
Aug 17, 2020 414.81 414.81 414.81 414.81 0 +5.75(+1.41%)
Aug 14, 2020 409.06 409.06 409.06 409.06 0 -0.19(-0.05%)
Aug 13, 2020 409.25 409.25 409.25 409.25 0 +0.20(+0.05%)
Aug 12, 2020 409.05 409.05 409.05 409.05 0 +6.03(+1.50%)
Aug 11, 2020 403.02 403.02 403.02 403.02 0 -4.31(-1.06%)
Aug 10, 2020 407.33 407.33 407.33 407.33 0 +3.07(+0.76%)
Aug 07, 2020 404.26 404.26 404.26 404.26 0 +0.96(+0.24%)
Aug 06, 2020 403.30 403.30 403.30 403.30 0 +1.72(+0.43%)
Aug 05, 2020 401.58 401.58 401.58 401.58 0 +1.92(+0.48%)
Aug 04, 2020 399.66 399.66 399.66 399.66 0 +3.16(+0.80%)
Aug 03, 2020 396.50 396.50 396.50 396.50 0 -102.95(-20.61%)
Jul 31, 2020 499.45 499.45 499.45 499.45 0 +104.10(+26.33%)
Jul 30, 2020 395.35 395.35 395.35 395.35 0 -1.53(-0.39%)
Jul 29, 2020 396.88 396.88 396.88 396.88 0 +2.59(+0.66%)
Jul 28, 2020 394.29 394.29 394.29 394.29 0 +0.00(+0.00%)
Jul 27, 2020 394.29 394.29 394.29 394.29 0 +3.84(+0.98%)
Jul 24, 2020 390.45 390.45 390.45 390.45 0 +0.28(+0.07%)
Jul 23, 2020 390.17 390.17 390.17 390.17 0 -5.21(-1.32%)
Jul 21, 2020 395.38 395.38 395.38 395.38 0 -0.17(-0.04%)
Jul 20, 2020 395.55 395.55 395.55 395.55 0 +5.92(+1.52%)
Jul 17, 2020 389.63 389.63 389.63 389.63 0 +5.74(+1.50%)
Jul 16, 2020 383.89 383.89 383.89 383.89 0 +0.69(+0.18%)
Jul 15, 2020 383.20 383.20 383.20 383.20 0 +4.26(+1.12%)
Jul 14, 2020 378.94 378.94 378.94 378.94 0 +6.79(+1.82%)
Jul 13, 2020 372.15 372.15 372.15 372.15 0 -9.82(-2.57%)
Jul 10, 2020 381.97 381.97 381.97 381.97 0 +4.78(+1.27%)
Jul 09, 2020 377.19 377.19 377.19 377.19 0 -2.35(-0.62%)
Jul 08, 2020 379.54 379.54 379.54 379.54 0 +3.31(+0.88%)
Jul 07, 2020 376.23 376.23 376.23 376.23 0 -4.43(-1.16%)
Jul 06, 2020 380.66 380.66 380.66 380.66 0 -0.87(-0.23%)
Jul 02, 2020 381.53 381.53 381.53 381.53 0 +2.44(+0.64%)
Jul 01, 2020 379.09 379.09 379.09 379.09 0 +3.48(+0.93%)
Jun 30, 2020 375.61 375.61 375.61 375.61 0 +4.61(+1.24%)
Jun 29, 2020 371.00 371.00 371.00 371.00 0 +6.17(+1.69%)
Jun 26, 2020 364.83 364.83 364.83 364.83 0 -7.65(-2.05%)
Jun 25, 2020 372.48 372.48 372.48 372.48 0 +3.66(+0.99%)
Jun 24, 2020 368.82 368.82 368.82 368.82 0 -4.70(-1.26%)
Jun 23, 2020 373.52 373.52 373.52 373.52 0 -1.39(-0.37%)
Jun 22, 2020 374.91 374.91 374.91 374.91 0 +10.70(+2.94%)
Jun 19, 2020 364.21 364.21 364.21 364.21 0 -4.78(-1.30%)
Jun 18, 2020 368.99 368.99 368.99 368.99 0 -0.69(-0.19%)
Jun 17, 2020 369.68 369.68 369.68 369.68 0 -2.16(-0.58%)
Jun 16, 2020 371.84 371.84 371.84 371.84 0 +2.54(+0.69%)
Jun 15, 2020 369.30 369.30 369.30 369.30 0 +3.39(+0.93%)
Jun 12, 2020 365.91 365.91 365.91 365.91 0 +17.84(+5.13%)
Jun 11, 2020 348.07 348.07 348.07 348.07 0 -44.88(-11.42%)
Jun 10, 2020 392.95 392.95 392.95 392.95 0 +0.56(+0.14%)
Jun 09, 2020 392.39 392.39 392.39 392.39 0 -6.01(-1.51%)
Jun 08, 2020 398.40 398.40 398.40 398.40 0 -2.71(-0.68%)
Jun 05, 2020 401.11 401.11 401.11 401.11 0 +5.07(+1.28%)
Jun 04, 2020 396.04 396.04 396.04 396.04 0 +1.13(+0.29%)
Jun 03, 2020 394.91 394.91 394.91 394.91 0 +4.51(+1.16%)
Jun 02, 2020 390.40 390.40 390.40 390.40 0 +4.69(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.