Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.670 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.729	4.813	4.720	4.800	187,839	+0.11(+2.26%)
Aug 30, 2017	4.702	4.716	4.685	4.693	66,183	-0.03(-0.66%)
Aug 29, 2017	4.711	4.773	4.698	4.724	136,566	+0.01(+0.28%)
Aug 28, 2017	4.822	4.822	4.705	4.711	141,748	-0.08(-1.66%)
Aug 25, 2017	4.817	4.831	4.791	4.791	112,028	-0.02(-0.46%)
Aug 24, 2017	4.866	4.866	4.808	4.813	443,204	-0.06(-1.27%)
Aug 23, 2017	4.791	4.875	4.751	4.875	259,667	+0.09(+1.85%)
Aug 22, 2017	4.804	4.804	4.769	4.786	107,228	+0.05(+1.03%)
Aug 21, 2017	4.760	4.813	4.738	4.738	178,378	-0.01(-0.19%)
Aug 18, 2017	4.720	4.755	4.698	4.747	175,184	+0.08(+1.71%)
Aug 17, 2017	4.649	4.716	4.649	4.667	179,850	+0.00(+0.00%)
Aug 16, 2017	4.658	4.685	4.646	4.667	88,414	+0.03(+0.57%)
Aug 15, 2017	4.570	4.645	4.570	4.640	188,913	+0.06(+1.25%)
Aug 14, 2017	4.658	4.658	4.583	4.583	121,895	-0.07(-1.43%)
Aug 11, 2017	4.570	4.662	4.570	4.649	138,590	+0.03(+0.57%)
Aug 10, 2017	4.627	4.649	4.583	4.623	114,089	+0.01(+0.19%)
Aug 09, 2017	4.605	4.627	4.587	4.614	103,989	-0.00(-0.10%)
Aug 08, 2017	4.636	4.658	4.574	4.618	247,202	-0.06(-1.23%)
Aug 07, 2017	4.658	4.733	4.557	4.676	125,252	+0.04(+0.76%)
Aug 04, 2017	4.680	4.680	4.614	4.640	147,566	-0.04(-0.85%)
Aug 03, 2017	4.724	4.742	4.676	4.680	88,481	-0.03(-0.56%)
Aug 02, 2017	4.716	4.724	4.698	4.707	186,932	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices