Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.6855	0.7282	0.6704	0.6704	69,369	-0.01(-2.11%)
Aug 29, 2019	0.7351	0.7459	0.6838	0.6849	119,449	-0.02(-3.10%)
Aug 28, 2019	0.6460	0.7104	0.6407	0.7068	107,375	+0.03(+5.04%)
Aug 27, 2019	0.7015	0.7192	0.6660	0.6729	155,275	-0.02(-2.73%)
Aug 26, 2019	0.7104	0.7281	0.6741	0.6918	145,822	-0.04(-4.99%)
Aug 23, 2019	0.7548	0.7814	0.7104	0.7282	121,509	-0.01(-1.06%)
Aug 22, 2019	0.7932	0.7958	0.6927	0.7360	251,068	-0.06(-7.42%)
Aug 21, 2019	0.7992	0.8170	0.7932	0.7949	74,354	-0.00(-0.53%)
Aug 20, 2019	0.8170	0.8347	0.7992	0.7992	118,545	-0.03(-4.05%)
Aug 19, 2019	0.8347	0.8402	0.8170	0.8329	121,957	+0.01(+0.86%)
Aug 16, 2019	0.8436	0.8436	0.8149	0.8258	131,757	-0.02(-2.07%)
Aug 15, 2019	0.8502	0.8587	0.8433	0.8433	75,686	-0.01(-1.11%)
Aug 14, 2019	0.8674	0.8674	0.8502	0.8528	162,004	-0.01(-0.70%)
Aug 13, 2019	0.8433	0.8673	0.8433	0.8588	123,551	-0.00(-0.50%)
Aug 12, 2019	0.8588	0.8846	0.8158	0.8631	243,007	+0.00(+0.50%)
Aug 09, 2019	0.8674	0.8759	0.8588	0.8588	59,502	-0.00(-0.50%)
Aug 08, 2019	0.8674	0.8760	0.8588	0.8631	102,473	-0.00(-0.50%)
Aug 07, 2019	0.8846	0.8846	0.8674	0.8674	119,850	-0.01(-0.98%)
Aug 06, 2019	0.8674	0.8846	0.8674	0.8760	32,772	-0.00(-0.32%)
Aug 05, 2019	0.8846	0.8931	0.8674	0.8788	60,279	-0.00(-0.42%)
Aug 02, 2019	0.9017	0.9017	0.8760	0.8825	79,879	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices