Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.329 1.329 1.329 0 +0.00(+0.00%)
Aug 30, 2018 1.368 1.368 1.329 1.329 80,023 -0.04(-2.86%)
Aug 29, 2018 1.329 1.368 1.329 1.368 35,446 +0.00(+0.00%)
Aug 28, 2018 1.368 1.368 1.329 1.368 58,608 +0.00(+0.00%)
Aug 27, 2018 1.329 1.368 1.329 1.368 71,603 +0.00(+0.00%)
Aug 24, 2018 1.368 1.368 1.329 1.368 82,532 +0.00(+0.00%)
Aug 23, 2018 1.368 1.368 1.329 1.368 82,096 +0.02(+1.45%)
Aug 22, 2018 1.329 1.368 1.329 1.348 68,400 +0.02(+1.47%)
Aug 21, 2018 1.329 1.368 1.329 1.329 75,192 -0.04(-2.86%)
Aug 20, 2018 1.368 1.407 1.329 1.368 91,783 +0.00(+0.00%)
Aug 17, 2018 1.329 1.368 1.329 1.368 208,570 +0.01(+0.73%)
Aug 16, 2018 1.358 1.396 1.320 1.358 422,806 +0.00(+0.00%)
Aug 15, 2018 1.358 1.358 1.320 1.358 282,620 +0.02(+1.41%)
Aug 14, 2018 1.358 1.358 1.320 1.339 127,991 -0.02(-1.39%)
Aug 13, 2018 1.358 1.358 1.282 1.358 321,549 +0.04(+2.86%)
Aug 10, 2018 1.282 1.358 1.282 1.320 170,481 +0.02(+1.46%)
Aug 09, 2018 1.320 1.320 1.282 1.301 97,275 +0.02(+1.40%)
Aug 08, 2018 1.320 1.320 1.245 1.283 139,853 +0.00(+0.35%)
Aug 07, 2018 1.282 1.320 1.245 1.279 312,838 +0.03(+2.73%)
Aug 06, 2018 1.245 1.282 1.241 1.245 230,736 +0.02(+1.54%)
Aug 03, 2018 1.245 1.245 1.207 1.226 131,109 +0.02(+1.56%)
Aug 02, 2018 1.207 1.245 1.207 1.207 42,892 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.