Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genworth Financial (NY: GNW )

6.680 +0.090 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.190	5.230	4.550	4.730	20,987,424	-0.40(-7.80%)
Aug 30, 2016	5.000	5.150	5.000	5.130	15,060,193	+0.20(+4.06%)
Aug 29, 2016	4.650	4.990	4.640	4.930	17,645,016	+0.31(+6.71%)
Aug 26, 2016	4.420	4.630	4.370	4.620	14,827,658	+0.22(+5.00%)
Aug 25, 2016	4.300	4.410	4.240	4.400	8,981,235	+0.16(+3.77%)
Aug 24, 2016	4.090	4.285	4.070	4.240	12,714,053	+0.16(+3.92%)
Aug 23, 2016	3.920	4.120	3.910	4.080	5,840,187	+0.18(+4.62%)
Aug 22, 2016	3.890	3.930	3.830	3.900	3,256,496	-0.02(-0.51%)
Aug 19, 2016	3.830	3.950	3.800	3.920	5,211,273	+0.05(+1.29%)
Aug 18, 2016	3.830	3.930	3.810	3.870	4,003,120	+0.05(+1.31%)
Aug 17, 2016	3.850	3.885	3.790	3.820	6,318,938	+0.00(+0.00%)
Aug 16, 2016	3.690	3.835	3.650	3.820	7,293,412	+0.12(+3.24%)
Aug 15, 2016	3.620	3.720	3.585	3.700	4,920,869	+0.13(+3.64%)
Aug 12, 2016	3.540	3.630	3.480	3.570	3,978,044	+0.03(+0.85%)
Aug 11, 2016	3.540	3.600	3.480	3.540	3,641,176	+0.01(+0.28%)
Aug 10, 2016	3.610	3.650	3.510	3.530	4,472,399	-0.07(-1.94%)
Aug 09, 2016	3.490	3.640	3.470	3.600	8,010,585	+0.12(+3.45%)
Aug 08, 2016	3.500	3.590	3.450	3.480	7,733,193	-0.01(-0.29%)
Aug 05, 2016	3.430	3.500	3.370	3.490	8,908,732	+0.15(+4.49%)
Aug 04, 2016	3.510	3.610	3.330	3.340	11,772,278	-0.17(-4.84%)
Aug 03, 2016	3.430	3.729	3.320	3.510	34,204,124	+0.76(+27.64%)
Aug 02, 2016	2.800	2.810	2.670	2.750	8,591,670	-0.05(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Genworth Financial (NY: GNW )

Historical Prices