Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

152.25 +2.74 (+1.83%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.056 7.056 6.826 7.056 356,403 -0.04(-0.57%)
Aug 30, 2004 7.068 7.278 7.056 7.096 577,636 +0.02(+0.34%)
Aug 27, 2004 6.758 7.076 6.733 7.072 326,641 +0.31(+4.65%)
Aug 26, 2004 6.592 6.774 6.572 6.758 228,425 +0.19(+2.82%)
Aug 25, 2004 6.491 6.592 6.451 6.572 187,750 +0.09(+1.37%)
Aug 24, 2004 6.395 6.552 6.366 6.483 658,986 +0.13(+2.03%)
Aug 23, 2004 6.310 6.383 6.310 6.354 616,327 +0.10(+1.68%)
Aug 20, 2004 6.169 6.250 6.088 6.250 751,745 +0.10(+1.71%)
Aug 19, 2004 6.125 6.209 6.112 6.145 436,513 +0.05(+0.79%)
Aug 18, 2004 6.088 6.129 6.068 6.096 307,791 -0.03(-0.53%)
Aug 17, 2004 5.987 6.129 5.987 6.129 578,876 +0.12(+2.01%)
Aug 16, 2004 5.947 6.008 5.862 6.008 1,110,381 -0.01(-0.13%)
Aug 13, 2004 5.959 6.068 5.947 6.016 340,282 +0.04(+0.74%)
Aug 12, 2004 5.887 6.004 5.858 5.971 1,375,761 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.