Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.334 7.334 7.334 0 -0.04(-0.53%)
Aug 30, 2018 7.413 7.440 7.374 7.374 506,260 -0.03(-0.44%)
Aug 29, 2018 7.407 7.426 7.394 7.407 333,440 -0.01(-0.09%)
Aug 28, 2018 7.446 7.446 7.400 7.413 178,034 -0.01(-0.09%)
Aug 27, 2018 7.413 7.433 7.407 7.420 317,682 +0.03(+0.44%)
Aug 24, 2018 7.426 7.436 7.380 7.387 251,520 -0.03(-0.44%)
Aug 23, 2018 7.394 7.459 7.391 7.420 758,001 +0.03(+0.36%)
Aug 22, 2018 7.446 7.459 7.380 7.394 480,104 -0.03(-0.44%)
Aug 21, 2018 7.394 7.446 7.394 7.426 274,557 +0.03(+0.36%)
Aug 20, 2018 7.387 7.413 7.387 7.400 242,489 +0.03(+0.36%)
Aug 17, 2018 7.328 7.387 7.328 7.374 385,725 +0.03(+0.36%)
Aug 16, 2018 7.295 7.356 7.288 7.348 388,278 +0.07(+0.90%)
Aug 15, 2018 7.321 7.321 7.223 7.282 677,442 -0.05(-0.67%)
Aug 14, 2018 7.348 7.348 7.315 7.331 318,686 +0.02(+0.34%)
Aug 13, 2018 7.293 7.326 7.293 7.306 409,694 -0.01(-0.09%)
Aug 10, 2018 7.293 7.313 7.287 7.313 767,866 -0.01(-0.18%)
Aug 09, 2018 7.326 7.345 7.293 7.326 582,703 +0.01(+0.09%)
Aug 08, 2018 7.306 7.339 7.306 7.319 471,556 +0.01(+0.09%)
Aug 07, 2018 7.300 7.326 7.288 7.313 376,497 +0.02(+0.27%)
Aug 06, 2018 7.267 7.293 7.254 7.293 275,160 +0.01(+0.18%)
Aug 03, 2018 7.273 7.293 7.260 7.280 606,274 -0.01(-0.09%)
Aug 02, 2018 7.280 7.287 7.260 7.287 287,464 -0.01(-0.18%)
Aug 01, 2018 7.280 7.300 7.260 7.300 240,225 +0.01(+0.09%)
Jul 31, 2018 7.287 7.313 7.267 7.293 326,566 +0.02(+0.27%)
Jul 30, 2018 7.267 7.303 7.260 7.273 318,884 -0.01(-0.09%)
Jul 27, 2018 7.319 7.319 7.267 7.280 392,808 -0.01(-0.18%)
Jul 26, 2018 7.326 7.332 7.280 7.293 326,194 -0.05(-0.62%)
Jul 25, 2018 7.287 7.339 7.278 7.339 282,473 +0.07(+0.99%)
Jul 24, 2018 7.293 7.332 7.254 7.267 471,936 -0.03(-0.36%)
Jul 23, 2018 7.273 7.293 7.258 7.293 302,604 +0.03(+0.36%)
Jul 20, 2018 7.267 7.280 7.228 7.267 304,581 +0.01(+0.18%)
Jul 19, 2018 7.241 7.280 7.241 7.254 285,443 -0.01(-0.09%)
Jul 18, 2018 7.241 7.273 7.234 7.260 278,014 +0.01(+0.18%)
Jul 17, 2018 7.208 7.247 7.202 7.247 244,300 +0.03(+0.36%)
Jul 16, 2018 7.254 7.254 7.215 7.221 262,970 +0.00(+0.00%)
Jul 13, 2018 7.247 7.260 7.208 7.221 301,288 -0.01(-0.15%)
Jul 12, 2018 7.232 7.271 7.206 7.232 515,467 +0.01(+0.18%)
Jul 11, 2018 7.258 7.278 7.206 7.219 237,796 -0.06(-0.80%)
Jul 10, 2018 7.284 7.284 7.258 7.278 244,990 +0.01(+0.09%)
Jul 09, 2018 7.278 7.291 7.258 7.271 253,938 +0.02(+0.27%)
Jul 06, 2018 7.219 7.271 7.219 7.252 220,984 +0.03(+0.45%)
Jul 05, 2018 7.206 7.232 7.193 7.219 250,844 +0.04(+0.54%)
Jul 03, 2018 7.180 7.180 7.180 0 -0.04(-0.54%)
Jul 02, 2018 7.187 7.219 7.184 7.219 191,138 -0.01(-0.09%)
Jun 29, 2018 7.258 7.265 7.200 7.226 283,802 +0.03(+0.36%)
Jun 28, 2018 7.154 7.206 7.141 7.200 452,600 +0.03(+0.45%)
Jun 27, 2018 7.219 7.232 7.154 7.167 381,755 -0.03(-0.45%)
Jun 26, 2018 7.180 7.226 7.180 7.200 243,693 +0.01(+0.18%)
Jun 25, 2018 7.252 7.252 7.143 7.187 419,996 -0.08(-1.07%)
Jun 22, 2018 7.239 7.275 7.213 7.265 349,876 +0.07(+0.99%)
Jun 21, 2018 7.245 7.245 7.184 7.193 446,175 -0.04(-0.54%)
Jun 20, 2018 7.200 7.252 7.193 7.232 443,670 +0.06(+0.91%)
Jun 19, 2018 7.180 7.180 7.141 7.167 358,059 -0.05(-0.72%)
Jun 18, 2018 7.232 7.239 7.180 7.219 297,409 -0.04(-0.54%)
Jun 15, 2018 7.258 7.265 7.258 250,309 -0.01(-0.09%)
Jun 14, 2018 7.284 7.304 7.252 7.265 314,447 +0.01(+0.07%)
Jun 13, 2018 7.318 7.318 7.260 7.260 444,401 -0.05(-0.62%)
Jun 12, 2018 7.311 7.311 7.272 7.305 340,397 +0.02(+0.27%)
Jun 11, 2018 7.279 7.305 7.247 7.285 336,540 +0.04(+0.53%)
Jun 08, 2018 7.253 7.253 7.221 7.247 188,329 -0.03(-0.35%)
Jun 07, 2018 7.279 7.279 7.227 7.272 295,227 +0.01(+0.18%)
Jun 06, 2018 7.266 7.208 7.260 321,941 +0.04(+0.54%)
Jun 05, 2018 7.214 7.247 7.201 7.221 251,553 +0.01(+0.09%)
Jun 04, 2018 7.260 7.260 7.189 7.214 410,589 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.