Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.190 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.991 4.004 4.004 4.004 709,156 +0.00(+0.10%)
Aug 28, 2014 3.991 4.004 3.983 3.999 906,267 -0.01(-0.31%)
Aug 27, 2014 3.999 4.012 3.983 4.012 616,381 +0.01(+0.31%)
Aug 26, 2014 3.983 3.999 3.979 3.999 819,606 +0.02(+0.41%)
Aug 25, 2014 3.958 3.983 3.958 3.983 535,251 +0.02(+0.62%)
Aug 22, 2014 3.958 3.958 3.942 3.958 740,002 +0.00(+0.00%)
Aug 21, 2014 3.958 3.971 3.963 3.958 1,092,206 -0.00(-0.10%)
Aug 20, 2014 3.950 3.963 3.934 3.963 1,128,856 +0.03(+0.73%)
Aug 19, 2014 3.901 3.934 3.901 3.934 791,081 +0.05(+1.27%)
Aug 18, 2014 3.876 3.897 3.876 3.885 847,677 +0.02(+0.42%)
Aug 15, 2014 3.893 3.901 3.856 3.868 726,177 -0.02(-0.63%)
Aug 14, 2014 3.909 3.928 3.881 3.893 824,798 -0.01(-0.32%)
Aug 13, 2014 3.856 3.907 3.840 3.905 953,144 +0.06(+1.60%)
Aug 12, 2014 3.848 3.864 3.809 3.844 1,543,165 +0.00(+0.00%)
Aug 11, 2014 3.815 3.844 3.807 3.844 666,036 +0.05(+1.30%)
Aug 08, 2014 3.770 3.790 3.770 3.794 373,393 +0.01(+0.33%)
Aug 07, 2014 3.766 3.786 3.753 3.782 525,626 +0.02(+0.66%)
Aug 06, 2014 3.803 3.803 3.655 3.757 1,996,682 -0.05(-1.29%)
Aug 05, 2014 3.831 3.835 3.799 3.807 935,055 -0.03(-0.75%)
Aug 04, 2014 3.856 3.860 3.811 3.835 838,440 +0.00(+0.00%)
Aug 01, 2014 3.885 3.905 3.835 3.835 953,612 -0.08(-2.09%)
Jul 31, 2014 3.991 3.995 3.917 3.917 1,259,827 -0.09(-2.15%)
Jul 30, 2014 4.012 4.012 3.993 4.004 782,866 +0.00(+0.00%)
Jul 29, 2014 3.987 4.012 3.987 4.004 859,737 +0.02(+0.62%)
Jul 28, 2014 4.004 4.004 3.975 3.979 667,570 -0.01(-0.36%)
Jul 25, 2014 4.004 4.012 3.991 3.993 620,957 -0.01(-0.36%)
Jul 24, 2014 4.004 4.008 3.994 4.008 494,442 +0.01(+0.21%)
Jul 23, 2014 3.979 4.004 3.975 3.999 830,130 +0.02(+0.52%)
Jul 22, 2014 3.975 3.983 3.967 3.979 700,609 +0.02(+0.41%)
Jul 21, 2014 3.975 3.975 3.958 3.963 519,756 -0.02(-0.41%)
Jul 18, 2014 3.958 3.979 3.954 3.979 425,728 +0.03(+0.83%)
Jul 17, 2014 3.971 3.979 3.946 3.946 659,537 -0.03(-0.72%)
Jul 16, 2014 3.958 3.979 3.946 3.975 642,933 +0.02(+0.41%)
Jul 15, 2014 3.979 3.979 3.938 3.958 942,361 -0.01(-0.31%)
Jul 14, 2014 3.963 3.975 3.956 3.971 928,673 +0.02(+0.41%)
Jul 11, 2014 3.950 3.963 3.938 3.954 1,390,727 +0.02(+0.42%)
Jul 10, 2014 3.934 3.950 3.913 3.938 948,044 +0.00(+0.10%)
Jul 09, 2014 3.917 3.950 3.901 3.934 865,617 +0.00(+0.10%)
Jul 08, 2014 3.909 3.930 3.885 3.930 1,017,699 +0.02(+0.52%)
Jul 07, 2014 3.913 3.917 3.897 3.909 1,038,082 -0.01(-0.31%)
Jul 03, 2014 3.934 3.922 3.922 3.922 491,948 +0.00(+0.10%)
Jul 02, 2014 3.954 3.958 3.889 3.917 1,233,662 -0.05(-1.14%)
Jul 01, 2014 3.946 3.963 3.938 3.963 878,974 -0.02(-0.41%)
Jun 30, 2014 3.963 3.979 3.958 3.979 810,147 +0.02(+0.41%)
Jun 27, 2014 3.950 3.963 3.942 3.963 864,551 +0.01(+0.31%)
Jun 26, 2014 3.958 3.963 3.946 3.950 709,563 -0.01(-0.31%)
Jun 25, 2014 3.926 3.963 3.917 3.963 905,526 +0.03(+0.84%)
Jun 24, 2014 3.926 3.930 3.917 3.930 551,126 +0.02(+0.52%)
Jun 23, 2014 3.909 3.917 3.893 3.909 928,103 -0.01(-0.31%)
Jun 20, 2014 3.967 3.975 3.909 3.922 765,591 -0.02(-0.62%)
Jun 19, 2014 3.938 3.950 3.926 3.946 1,041,846 +0.01(+0.31%)
Jun 18, 2014 3.926 3.934 3.909 3.934 710,592 +0.00(+0.00%)
Jun 17, 2014 3.926 3.934 3.920 3.934 777,266 +0.00(+0.00%)
Jun 16, 2014 3.922 3.934 3.922 3.934 642,743 +0.02(+0.42%)
Jun 13, 2014 3.917 3.934 3.909 3.917 653,187 -0.00(-0.10%)
Jun 12, 2014 3.934 3.938 3.909 3.922 576,496 +0.00(+0.00%)
Jun 11, 2014 3.917 3.926 3.913 3.922 508,684 -0.00(-0.10%)
Jun 10, 2014 3.909 3.926 3.905 3.926 860,117 -0.03(-0.73%)
Jun 06, 2014 3.950 3.958 3.946 3.954 596,847 +0.00(+0.00%)
Jun 05, 2014 3.958 3.958 3.946 3.954 842,492 +0.01(+0.21%)
Jun 04, 2014 3.958 3.958 3.938 3.946 953,614 +0.00(+0.00%)
Jun 03, 2014 3.967 3.979 3.946 3.946 926,062 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.