Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

NNN REIT Inc (NY: NNN )

41.30 +0.19 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.11	10.13	9.909	10.06	1,552,935	-0.09(-0.92%)
Aug 28, 2009	10.34	10.34	10.06	10.15	1,192,055	-0.11(-1.05%)
Aug 27, 2009	10.15	10.27	9.987	10.26	1,135,427	+0.10(+0.96%)
Aug 26, 2009	10.11	10.17	10.02	10.16	1,144,010	+0.00(+0.05%)
Aug 25, 2009	10.08	10.23	10.00	10.15	985,869	+0.09(+0.88%)
Aug 24, 2009	10.14	10.17	9.997	10.07	1,305,822	+0.00(+0.05%)
Aug 21, 2009	10.02	10.37	9.958	10.06	3,390,014	+0.12(+1.23%)
Aug 20, 2009	9.482	9.948	9.463	9.938	1,725,446	+0.46(+4.81%)
Aug 19, 2009	9.473	9.585	9.394	9.482	1,822,744	-0.11(-1.17%)
Aug 18, 2009	9.659	9.776	9.566	9.595	1,327,618	-0.09(-0.91%)
Aug 17, 2009	9.718	9.820	9.566	9.683	2,239,184	-0.29(-2.95%)
Aug 14, 2009	10.03	10.08	9.771	9.977	1,633,342	-0.07(-0.68%)
Aug 13, 2009	10.19	10.19	9.884	10.05	1,830,218	+0.03(+0.29%)
Aug 12, 2009	9.928	10.23	9.806	10.02	2,855,395	+0.19(+1.95%)
Aug 11, 2009	10.08	10.10	9.757	9.825	1,844,338	-0.30(-3.00%)
Aug 10, 2009	10.43	10.45	9.987	10.13	1,977,720	-0.36(-3.41%)
Aug 07, 2009	10.34	10.72	10.17	10.49	3,798,401	+0.33(+3.28%)
Aug 06, 2009	10.67	10.95	10.13	10.15	4,823,083	-0.44(-4.12%)
Aug 05, 2009	10.24	10.61	10.21	10.59	2,228,169	+0.35(+3.45%)
Aug 04, 2009	9.767	10.48	9.708	10.24	2,644,491	+0.41(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

NNN REIT Inc (NY: NNN )

Historical Prices