Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.19 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.056	4.208	4.009	4.208	623,224	+0.13(+3.21%)
Aug 28, 2020	3.983	4.114	3.967	4.077	201,945	+0.19(+4.85%)
Aug 27, 2020	4.093	4.135	3.727	3.889	410,774	-0.20(-4.99%)
Aug 26, 2020	4.077	4.182	4.062	4.093	146,189	+0.01(+0.13%)
Aug 25, 2020	4.067	4.119	4.030	4.088	191,021	+0.04(+1.03%)
Aug 24, 2020	4.130	4.240	4.028	4.046	592,908	-0.10(-2.52%)
Aug 21, 2020	4.124	4.177	4.067	4.151	232,323	+0.01(+0.25%)
Aug 20, 2020	4.104	4.161	4.072	4.140	212,430	-0.02(-0.38%)
Aug 19, 2020	4.114	4.161	4.046	4.156	196,297	+0.05(+1.15%)
Aug 18, 2020	4.172	4.182	4.041	4.109	289,382	+0.02(+0.38%)
Aug 17, 2020	4.088	4.182	4.056	4.093	342,103	-0.02(-0.38%)
Aug 14, 2020	4.166	4.179	4.088	4.109	200,799	-0.05(-1.26%)
Aug 13, 2020	4.213	4.213	4.104	4.161	187,301	-0.03(-0.75%)
Aug 12, 2020	4.135	4.271	4.104	4.192	465,097	+0.12(+2.96%)
Aug 11, 2020	4.151	4.151	4.067	4.072	218,561	-0.04(-1.02%)
Aug 10, 2020	4.031	4.197	4.031	4.114	449,303	+0.05(+1.28%)
Aug 07, 2020	4.062	4.073	4.036	4.062	124,870	+0.00(+0.00%)
Aug 06, 2020	4.052	4.067	4.052	4.062	105,312	+0.02(+0.38%)
Aug 05, 2020	4.052	4.073	4.021	4.047	290,104	+0.01(+0.13%)
Aug 04, 2020	3.938	4.073	3.938	4.041	312,297	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices