Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.595 5.636 5.595 5.605 119,402 +0.01(+0.18%)
Aug 30, 2004 5.595 5.616 5.590 5.595 112,640 +0.00(+0.00%)
Aug 27, 2004 5.585 5.605 5.579 5.595 35,163 +0.03(+0.56%)
Aug 26, 2004 5.574 5.595 5.559 5.564 99,695 -0.02(-0.28%)
Aug 25, 2004 5.543 5.595 5.533 5.579 101,434 +0.04(+0.75%)
Aug 24, 2004 5.486 5.538 5.486 5.538 139,109 +0.03(+0.56%)
Aug 23, 2004 5.517 5.528 5.497 5.507 98,729 -0.01(-0.19%)
Aug 20, 2004 5.512 5.533 5.507 5.517 78,828 -0.01(-0.19%)
Aug 19, 2004 5.538 5.538 5.507 5.528 62,792 -0.01(-0.09%)
Aug 18, 2004 5.471 5.533 5.471 5.533 72,259 +0.05(+0.94%)
Aug 17, 2004 5.491 5.502 5.460 5.481 114,185 -0.02(-0.28%)
Aug 16, 2004 5.460 5.502 5.460 5.497 65,304 +0.05(+0.85%)
Aug 13, 2004 5.435 5.471 5.424 5.450 106,071 +0.02(+0.29%)
Aug 12, 2004 5.435 5.445 5.409 5.435 76,896 +0.00(+0.00%)
Aug 11, 2004 5.424 5.460 5.424 5.435 95,058 -0.01(-0.10%)
Aug 10, 2004 5.435 5.466 5.429 5.440 70,134 -0.01(-0.10%)
Aug 09, 2004 5.471 5.486 5.435 5.445 152,827 -0.04(-0.66%)
Aug 06, 2004 5.440 5.481 5.424 5.481 235,713 +0.07(+1.24%)
Aug 05, 2004 5.419 5.435 5.414 5.414 74,964 -0.01(-0.10%)
Aug 04, 2004 5.429 5.429 5.383 5.419 102,786 +0.00(+0.00%)
Aug 03, 2004 5.409 5.435 5.388 5.419 86,170 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.