Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.316 8.397 8.261 8.383 138,234 +0.09(+1.07%)
Aug 28, 2015 8.301 8.301 8.249 8.294 36,897 -0.01(-0.09%)
Aug 27, 2015 8.257 8.294 8.249 8.301 42,694 +0.03(+0.36%)
Aug 26, 2015 8.316 8.323 8.258 8.272 67,444 -0.03(-0.36%)
Aug 25, 2015 8.286 8.325 8.257 8.301 80,321 +0.04(+0.45%)
Aug 24, 2015 8.390 8.390 8.264 8.264 72,936 -0.11(-1.34%)
Aug 21, 2015 8.397 8.407 8.368 8.376 41,294 -0.01(-0.08%)
Aug 20, 2015 8.390 8.412 8.360 8.383 82,846 -0.02(-0.26%)
Aug 19, 2015 8.316 8.405 8.316 8.405 70,739 +0.08(+0.98%)
Aug 18, 2015 8.338 8.346 8.315 8.323 69,021 -0.01(-0.18%)
Aug 17, 2015 8.346 8.346 8.294 8.338 40,381 +0.01(+0.09%)
Aug 14, 2015 8.338 8.338 8.301 8.331 47,014 +0.01(+0.09%)
Aug 13, 2015 8.309 8.338 8.294 8.323 38,028 +0.01(+0.09%)
Aug 12, 2015 8.338 8.360 8.316 8.316 46,678 -0.03(-0.35%)
Aug 11, 2015 8.191 8.345 8.191 8.345 179,901 +0.16(+1.98%)
Aug 10, 2015 8.220 8.235 8.161 8.183 96,447 -0.04(-0.54%)
Aug 07, 2015 8.235 8.250 8.206 8.228 114,094 +0.01(+0.18%)
Aug 06, 2015 8.198 8.235 8.183 8.213 37,189 +0.01(+0.18%)
Aug 05, 2015 8.242 8.257 8.191 8.198 25,352 -0.06(-0.71%)
Aug 04, 2015 8.294 8.298 8.242 8.257 83,872 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.