Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Energy Inc (NY: CVI )

29.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.212 7.212 7.212 7.212 0 +0.00(+0.00%)
Aug 28, 2003 7.212 7.212 7.212 7.212 0 +0.00(+0.00%)
Aug 27, 2003 7.239 7.239 7.212 7.212 4,426 +0.01(+0.19%)
Aug 26, 2003 7.166 7.198 7.163 7.198 11,065 +0.00(+0.04%)
Aug 25, 2003 7.171 7.195 7.171 7.195 3,319 +0.01(+0.19%)
Aug 22, 2003 7.182 7.182 7.182 7.182 368 -0.02(-0.23%)
Aug 21, 2003 7.193 7.198 7.193 7.198 2,213 +0.03(+0.38%)
Aug 20, 2003 7.171 7.171 7.171 7.171 368 -0.01(-0.15%)
Aug 19, 2003 7.171 7.204 7.171 7.182 4,795 -0.01(-0.15%)
Aug 18, 2003 7.166 7.193 7.166 7.193 2,213 +0.03(+0.42%)
Aug 15, 2003 7.163 7.163 7.163 7.163 19,180 -0.00(-0.04%)
Aug 14, 2003 7.166 7.166 7.166 7.166 9,590 -0.04(-0.49%)
Aug 13, 2003 7.201 7.201 7.201 7.201 368 +0.02(+0.23%)
Aug 12, 2003 7.171 7.185 7.171 7.185 4,795 -0.01(-0.19%)
Aug 11, 2003 7.198 7.198 7.198 7.198 5,532 +0.03(+0.45%)
Aug 08, 2003 7.166 7.166 7.166 7.166 2,581 +0.00(+0.00%)
Aug 07, 2003 7.166 7.166 7.166 7.166 1,106 +0.00(+0.04%)
Aug 06, 2003 7.163 7.193 7.163 7.163 7,008 -0.00(-0.04%)
Aug 05, 2003 7.185 7.225 7.166 7.166 5,901 +0.00(+0.04%)
Aug 04, 2003 7.168 7.185 7.163 7.163 20,286 -0.04(-0.49%)
Aug 01, 2003 7.171 7.198 7.163 7.198 9,958 +0.00(+0.00%)
Jul 31, 2003 7.266 7.266 7.198 7.198 7,008 -0.11(-1.48%)
Jul 30, 2003 7.307 7.307 7.307 7.307 9,221 +0.06(+0.86%)
Jul 29, 2003 7.244 7.244 7.244 7.244 1,475 -0.02(-0.22%)
Jul 28, 2003 7.225 7.260 7.225 7.260 1,844 -0.01(-0.07%)
Jul 25, 2003 7.266 7.266 7.266 7.266 737 +0.03(+0.37%)
Jul 24, 2003 7.212 7.239 7.212 7.239 2,950 +0.05(+0.75%)
Jul 23, 2003 7.187 7.187 7.185 7.185 6,270 -0.04(-0.56%)
Jul 22, 2003 7.225 7.225 7.168 7.225 9,221 -0.03(-0.37%)
Jul 21, 2003 7.250 7.255 7.250 7.252 2,581 +0.03(+0.41%)
Jul 18, 2003 7.223 7.223 7.223 7.223 4,057 -0.05(-0.75%)
Jul 17, 2003 7.266 7.277 7.266 7.277 5,532 +0.03(+0.37%)
Jul 16, 2003 7.247 7.277 7.236 7.250 11,434 +0.02(+0.22%)
Jul 15, 2003 7.212 7.233 7.212 7.233 2,581 +0.00(+0.00%)
Jul 14, 2003 7.209 7.233 7.204 7.233 11,803 +0.05(+0.68%)
Jul 11, 2003 7.171 7.231 7.166 7.185 7,008 +0.01(+0.19%)
Jul 10, 2003 7.201 7.214 7.171 7.171 14,753 -0.07(-0.94%)
Jul 09, 2003 7.244 7.244 7.239 7.239 2,950 +0.02(+0.23%)
Jul 08, 2003 7.185 7.225 7.185 7.223 7,008 +0.04(+0.49%)
Jul 07, 2003 7.266 7.266 7.187 7.187 4,057 -0.07(-0.90%)
Jul 03, 2003 7.252 7.252 7.252 7.252 0 +0.00(+0.00%)
Jul 02, 2003 7.239 7.279 7.239 7.252 7,008 +0.00(+0.00%)
Jul 01, 2003 7.250 7.279 7.250 7.252 1,844 +0.04(+0.56%)
Jun 30, 2003 7.212 7.212 7.212 7.212 1,844 -0.01(-0.19%)
Jun 27, 2003 7.225 7.225 7.225 7.225 0 +0.00(+0.00%)
Jun 26, 2003 7.225 7.225 7.225 7.225 0 +0.00(+0.00%)
Jun 25, 2003 7.212 7.225 7.212 7.225 737 +0.01(+0.19%)
Jun 24, 2003 7.239 7.239 7.212 7.212 11,434 -0.05(-0.75%)
Jun 23, 2003 7.320 7.320 7.266 7.266 1,475 -0.02(-0.26%)
Jun 20, 2003 7.285 7.285 7.285 7.285 0 +0.00(+0.00%)
Jun 19, 2003 7.347 7.347 7.266 7.285 7,745 -0.12(-1.58%)
Jun 18, 2003 7.374 7.401 7.374 7.401 19,548 +0.03(+0.37%)
Jun 17, 2003 7.410 7.456 7.374 7.374 12,540 -0.05(-0.73%)
Jun 16, 2003 7.380 7.429 7.347 7.429 5,901 +0.07(+0.88%)
Jun 13, 2003 7.347 7.396 7.326 7.363 11,065 +0.05(+0.63%)
Jun 12, 2003 7.271 7.317 7.271 7.317 6,639 +0.09(+1.20%)
Jun 11, 2003 7.231 7.231 7.231 7.231 1,106 +0.04(+0.57%)
Jun 10, 2003 7.190 7.190 7.190 7.190 0 +0.00(+0.00%)
Jun 09, 2003 7.185 7.239 7.185 7.190 10,327 -0.01(-0.11%)
Jun 06, 2003 7.239 7.239 7.198 7.198 5,901 -0.07(-0.93%)
Jun 05, 2003 7.239 7.266 7.239 7.266 1,475 +0.03(+0.37%)
Jun 04, 2003 7.185 7.239 7.185 7.239 3,688 +0.05(+0.75%)
Jun 03, 2003 7.185 7.185 7.185 7.185 368 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.