Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.100 2.200 2.100 2.150 15,641 +0.00(+0.00%)
Aug 30, 2017 2.150 2.200 2.100 2.150 13,798 -0.05(-2.27%)
Aug 29, 2017 2.050 2.200 2.050 2.200 6,696 +0.15(+7.32%)
Aug 28, 2017 2.100 2.150 2.050 2.050 36,238 -0.05(-2.38%)
Aug 25, 2017 2.072 2.100 2.050 2.100 15,755 +0.02(+1.20%)
Aug 24, 2017 2.100 2.150 2.050 2.075 8,974 +0.03(+1.22%)
Aug 23, 2017 2.100 2.100 2.050 2.050 7,207 -0.05(-2.38%)
Aug 22, 2017 2.100 2.150 2.020 2.100 50,456 +0.05(+2.44%)
Aug 21, 2017 2.150 2.150 2.050 2.050 15,317 -0.05(-2.38%)
Aug 18, 2017 2.050 2.150 2.050 2.100 22,271 +0.02(+1.20%)
Aug 17, 2017 2.200 2.200 2.050 2.075 43,988 -0.10(-4.60%)
Aug 16, 2017 2.200 2.250 2.150 2.175 32,787 -0.03(-1.14%)
Aug 15, 2017 2.300 2.300 2.200 2.200 43,955 -0.10(-4.35%)
Aug 14, 2017 2.300 2.300 2.200 2.300 53,650 +0.00(+0.00%)
Aug 11, 2017 2.176 2.300 2.176 2.300 36,623 +0.05(+2.22%)
Aug 10, 2017 2.550 2.550 2.000 2.250 503,272 -0.20(-8.16%)
Aug 09, 2017 2.542 2.550 2.450 2.450 36,555 -0.05(-2.00%)
Aug 08, 2017 2.500 2.550 2.450 2.500 59,343 +0.00(+0.00%)
Aug 07, 2017 2.550 2.550 2.450 2.500 87,300 -0.10(-3.85%)
Aug 04, 2017 2.600 2.600 2.500 2.600 21,395 +0.00(+0.00%)
Aug 03, 2017 2.600 2.600 2.550 2.600 39,161 +0.05(+1.96%)
Aug 02, 2017 2.550 2.600 2.550 2.550 34,706 -0.05(-1.92%)
Aug 01, 2017 2.550 2.600 2.550 2.600 34,915 +0.00(+0.00%)
Jul 31, 2017 2.600 2.600 2.500 2.600 10,921 +0.00(+0.00%)
Jul 28, 2017 2.550 2.600 2.500 2.600 25,075 +0.05(+1.96%)
Jul 27, 2017 2.550 2.650 2.540 2.550 134,355 +0.00(+0.00%)
Jul 26, 2017 2.500 2.550 2.500 2.550 18,979 +0.10(+4.08%)
Jul 25, 2017 2.500 2.550 2.450 2.450 27,526 +0.00(+0.00%)
Jul 24, 2017 2.450 2.550 2.450 2.450 32,121 -0.05(-2.00%)
Jul 21, 2017 2.450 2.500 2.450 2.500 47,144 +0.05(+2.04%)
Jul 20, 2017 2.450 2.550 2.400 2.450 54,186 +0.00(+0.00%)
Jul 19, 2017 2.400 2.550 2.400 2.450 63,132 +0.03(+1.03%)
Jul 18, 2017 2.400 2.550 2.400 2.425 78,727 -0.03(-1.02%)
Jul 17, 2017 2.450 2.500 2.445 2.450 52,921 -0.05(-2.00%)
Jul 14, 2017 2.450 2.500 2.450 2.500 10,611 +0.02(+1.01%)
Jul 13, 2017 2.450 2.500 2.450 2.475 46,794 -0.02(-1.00%)
Jul 12, 2017 2.400 2.500 2.400 2.500 15,395 +0.10(+4.17%)
Jul 11, 2017 2.500 2.500 2.400 2.400 11,330 -0.05(-2.04%)
Jul 10, 2017 2.500 2.500 2.450 2.450 21,379 +0.00(+0.00%)
Jul 07, 2017 2.500 2.500 2.400 2.450 27,591 -0.05(-2.00%)
Jul 06, 2017 2.400 2.500 2.400 2.500 21,017 +0.05(+2.04%)
Jul 05, 2017 2.400 2.500 2.400 2.450 21,211 +0.05(+2.08%)
Jul 03, 2017 2.471 2.475 2.400 2.400 26,144 -0.05(-2.04%)
Jun 30, 2017 2.450 2.500 2.400 2.450 25,274 +0.00(+0.00%)
Jun 29, 2017 2.500 2.500 2.450 2.450 22,171 -0.05(-2.00%)
Jun 28, 2017 2.500 2.550 2.450 2.500 18,778 +0.05(+2.04%)
Jun 27, 2017 2.450 2.500 2.400 2.450 29,893 -0.05(-2.00%)
Jun 26, 2017 2.500 2.550 2.450 2.500 17,031 +0.05(+2.04%)
Jun 23, 2017 2.500 2.550 2.450 2.450 36,822 +0.00(+0.00%)
Jun 22, 2017 2.500 2.550 2.450 2.450 23,640 +0.00(+0.00%)
Jun 21, 2017 2.500 2.530 2.450 2.450 38,649 -0.05(-2.00%)
Jun 20, 2017 2.500 2.550 2.500 2.500 20,157 +0.00(+0.00%)
Jun 19, 2017 2.550 2.596 2.500 2.500 38,647 -0.05(-1.96%)
Jun 16, 2017 2.600 2.650 2.525 2.550 34,707 -0.05(-1.92%)
Jun 15, 2017 2.650 2.700 2.550 2.600 48,777 -0.05(-1.89%)
Jun 14, 2017 2.700 2.775 2.600 2.650 104,770 +0.00(+0.00%)
Jun 13, 2017 2.550 2.800 2.550 2.650 89,289 +0.05(+1.92%)
Jun 12, 2017 2.550 2.600 2.450 2.600 23,694 +0.05(+1.96%)
Jun 09, 2017 2.700 2.700 2.550 2.550 171,389 -0.10(-3.77%)
Jun 08, 2017 2.700 2.700 2.550 2.650 94,998 -0.05(-1.85%)
Jun 07, 2017 2.850 2.850 2.650 2.700 88,216 -0.10(-3.57%)
Jun 06, 2017 2.800 2.850 2.750 2.800 96,386 +0.00(+0.00%)
Jun 05, 2017 2.800 2.950 2.755 2.800 146,225 +0.05(+1.82%)
Jun 02, 2017 2.550 3.000 2.550 2.750 419,969 +0.25(+10.00%)
Jun 01, 2017 2.500 2.600 2.450 2.500 94,051 +0.00(+0.00%)
May 31, 2017 2.500 2.500 2.450 2.500 26,706 +0.00(+0.00%)
May 30, 2017 2.450 2.500 2.400 2.500 78,629 +0.05(+2.04%)
May 26, 2017 2.450 2.450 2.350 2.450 28,792 +0.00(+0.00%)
May 25, 2017 2.400 2.450 2.400 2.450 23,541 +0.05(+2.08%)
May 24, 2017 2.400 2.450 2.400 2.400 14,016 -0.02(-1.03%)
May 23, 2017 2.500 2.500 2.400 2.425 31,660 -0.08(-3.00%)
May 22, 2017 2.450 2.550 2.450 2.500 24,747 +0.00(+0.00%)
May 19, 2017 2.300 2.600 2.300 2.500 270,682 +0.00(+0.00%)
May 18, 2017 2.450 2.550 2.450 2.500 44,735 +0.05(+2.04%)
May 17, 2017 2.500 2.600 2.450 2.450 154,843 -0.05(-2.00%)
May 16, 2017 2.400 2.650 2.400 2.500 335,168 +0.10(+4.17%)
May 15, 2017 2.450 2.450 2.400 2.400 11,503 -0.05(-2.04%)
May 12, 2017 2.400 2.450 2.400 2.450 61,419 +0.00(+0.00%)
May 11, 2017 2.450 2.450 2.400 2.450 47,448 +0.05(+2.08%)
May 10, 2017 2.450 2.450 2.350 2.400 51,660 -0.05(-2.04%)
May 09, 2017 2.350 2.500 2.300 2.450 111,956 +0.15(+6.52%)
May 08, 2017 2.400 2.400 2.250 2.300 33,215 -0.10(-4.17%)
May 05, 2017 2.321 2.400 2.300 2.400 13,980 +0.10(+4.35%)
May 04, 2017 2.350 2.350 2.300 2.300 23,440 +0.00(+0.00%)
May 03, 2017 2.350 2.350 2.300 2.300 25,318 -0.05(-2.13%)
May 02, 2017 2.300 2.400 2.300 2.350 25,748 +0.05(+2.17%)
May 01, 2017 2.300 2.375 2.300 2.300 10,133 +0.00(+0.00%)
Apr 28, 2017 2.400 2.425 2.250 2.300 58,678 -0.10(-4.17%)
Apr 27, 2017 2.450 2.450 2.400 2.400 32,592 -0.05(-2.04%)
Apr 26, 2017 2.400 2.450 2.350 2.450 14,110 +0.10(+4.26%)
Apr 25, 2017 2.400 2.450 2.350 2.350 18,678 +0.00(+0.00%)
Apr 24, 2017 2.350 2.400 2.350 2.350 11,606 +0.00(+0.00%)
Apr 21, 2017 2.400 2.400 2.350 2.350 38,908 -0.05(-2.08%)
Apr 20, 2017 2.400 2.450 2.400 2.400 37,484 +0.00(+0.00%)
Apr 19, 2017 2.450 2.450 2.400 2.400 35,411 -0.05(-2.04%)
Apr 18, 2017 2.450 2.500 2.400 2.450 35,172 +0.03(+1.03%)
Apr 17, 2017 2.450 2.450 2.400 2.425 12,329 +0.02(+1.04%)
Apr 13, 2017 2.450 2.450 2.400 2.400 50,258 +0.00(+0.00%)
Apr 12, 2017 2.350 2.450 2.350 2.400 18,142 +0.00(+0.00%)
Apr 11, 2017 2.450 2.500 2.400 2.400 17,833 -0.05(-2.04%)
Apr 10, 2017 2.300 2.450 2.300 2.450 41,519 +0.10(+4.26%)
Apr 07, 2017 2.350 2.400 2.300 2.350 13,113 -0.05(-2.08%)
Apr 06, 2017 2.300 2.410 2.250 2.400 41,785 +0.10(+4.35%)
Apr 05, 2017 2.350 2.350 2.300 2.300 12,949 +0.00(+0.00%)
Apr 04, 2017 2.300 2.400 2.300 2.300 14,963 -0.05(-2.13%)
Apr 03, 2017 2.350 2.450 2.350 2.350 56,465 +0.00(+0.00%)
Mar 31, 2017 2.300 2.450 2.200 2.350 24,413 +0.00(+0.00%)
Mar 30, 2017 2.350 2.500 2.300 2.350 198,134 +0.00(+0.00%)
Mar 29, 2017 2.250 2.400 2.200 2.350 88,489 +0.25(+11.90%)
Mar 28, 2017 2.300 2.350 2.050 2.100 258,273 -0.25(-10.64%)
Mar 27, 2017 2.300 2.350 2.300 2.350 73,051 +0.10(+4.44%)
Mar 24, 2017 2.300 2.350 2.250 2.250 7,518 -0.10(-4.26%)
Mar 23, 2017 2.350 2.400 2.300 2.350 16,901 +0.00(+0.00%)
Mar 22, 2017 2.350 2.400 2.250 2.350 74,100 +0.05(+2.17%)
Mar 21, 2017 2.300 2.305 2.250 2.300 21,056 -0.05(-2.13%)
Mar 20, 2017 2.450 2.450 2.300 2.350 29,233 -0.10(-4.08%)
Mar 17, 2017 2.350 2.450 2.250 2.450 38,435 +0.10(+4.26%)
Mar 16, 2017 2.300 2.350 2.300 2.350 21,037 +0.05(+2.17%)
Mar 15, 2017 2.371 2.400 2.300 2.300 32,442 -0.10(-4.17%)
Mar 14, 2017 2.400 2.450 2.350 2.400 9,142 -0.05(-2.04%)
Mar 13, 2017 2.450 2.450 2.350 2.450 25,884 +0.05(+2.08%)
Mar 10, 2017 2.400 2.450 2.400 2.400 23,471 +0.05(+2.13%)
Mar 09, 2017 2.450 2.450 2.300 2.350 16,612 -0.10(-4.08%)
Mar 08, 2017 2.500 2.500 2.350 2.450 15,468 -0.05(-2.00%)
Mar 07, 2017 2.400 2.500 2.400 2.500 49,851 +0.10(+4.17%)
Mar 06, 2017 2.150 2.400 2.150 2.400 98,201 +0.20(+9.09%)
Mar 03, 2017 2.200 2.250 2.200 2.200 7,897 -0.05(-2.22%)
Mar 02, 2017 2.250 2.300 2.150 2.250 26,216 +0.05(+2.27%)
Mar 01, 2017 2.250 2.250 2.150 2.200 36,956 +0.00(+0.00%)
Feb 28, 2017 2.245 2.250 2.200 2.200 37,898 -0.05(-2.22%)
Feb 27, 2017 2.200 2.250 2.200 2.250 26,764 +0.10(+4.65%)
Feb 24, 2017 2.191 2.200 2.150 2.150 4,544 -0.05(-2.27%)
Feb 23, 2017 2.200 2.200 2.150 2.200 11,695 +0.05(+2.33%)
Feb 22, 2017 2.150 2.250 2.150 2.150 22,369 +0.00(+0.00%)
Feb 21, 2017 2.150 2.200 2.100 2.150 36,958 +0.05(+2.38%)
Feb 17, 2017 2.100 2.100 2.100 0 -0.10(-4.55%)
Feb 16, 2017 2.150 2.300 2.150 2.200 32,930 +0.00(+0.00%)
Feb 15, 2017 2.202 2.300 2.150 2.200 26,228 +0.00(+0.00%)
Feb 14, 2017 2.300 2.300 2.150 2.200 31,086 -0.05(-2.22%)
Feb 13, 2017 2.150 2.300 2.150 2.250 34,107 +0.15(+7.14%)
Feb 10, 2017 2.150 2.200 2.100 2.100 51,681 -0.05(-2.33%)
Feb 09, 2017 2.250 2.300 2.100 2.150 60,288 -0.10(-4.44%)
Feb 08, 2017 2.350 2.350 2.250 2.250 94,848 -0.05(-2.17%)
Feb 07, 2017 2.350 2.387 2.300 2.300 9,903 -0.05(-2.13%)
Feb 06, 2017 2.350 2.400 2.350 2.350 15,991 +0.00(+0.00%)
Feb 03, 2017 2.400 2.450 2.350 2.350 26,984 +0.00(+0.00%)
Feb 02, 2017 2.300 2.350 2.300 2.350 16,615 +0.05(+2.17%)
Feb 01, 2017 2.300 2.341 2.250 2.300 66,203 +0.05(+2.22%)
Jan 31, 2017 2.300 2.350 2.250 2.250 48,051 -0.10(-4.26%)
Jan 30, 2017 2.400 2.430 2.350 2.350 32,213 -0.05(-2.08%)
Jan 27, 2017 2.550 2.550 2.375 2.400 48,639 -0.10(-4.00%)
Jan 26, 2017 2.550 2.550 2.450 2.500 30,067 +0.00(+0.00%)
Jan 25, 2017 2.450 2.600 2.450 2.500 58,867 -0.02(-0.84%)
Jan 24, 2017 2.350 2.700 2.350 2.521 280,401 +0.17(+7.28%)
Jan 23, 2017 2.400 2.405 2.350 2.350 16,521 -0.10(-4.08%)
Jan 20, 2017 2.450 2.500 2.350 2.450 20,582 +0.00(+0.00%)
Jan 19, 2017 2.500 2.600 2.400 2.450 70,682 -0.05(-2.00%)
Jan 18, 2017 2.550 2.650 2.500 2.500 19,591 -0.05(-1.96%)
Jan 17, 2017 2.550 2.600 2.550 2.550 15,816 -0.10(-3.77%)
Jan 13, 2017 2.650 2.650 2.650 0 +0.05(+1.92%)
Jan 12, 2017 2.550 2.600 2.450 2.600 79,111 +0.00(+0.00%)
Jan 11, 2017 2.450 2.650 2.400 2.600 73,319 +0.10(+4.00%)
Jan 10, 2017 2.650 2.700 2.400 2.500 71,233 -0.10(-3.85%)
Jan 09, 2017 2.700 2.800 2.500 2.600 64,715 -0.05(-1.89%)
Jan 06, 2017 2.800 2.850 2.600 2.650 127,921 -0.20(-7.02%)
Jan 05, 2017 2.650 2.950 2.650 2.850 273,314 +0.30(+11.76%)
Jan 04, 2017 2.150 2.600 2.100 2.550 164,540 +0.40(+18.60%)
Jan 03, 2017 2.150 2.150 2.100 2.150 13,738 +0.00(+0.00%)
Dec 30, 2016 2.150 2.150 2.150 0 +0.05(+2.38%)
Dec 29, 2016 2.100 2.105 2.050 2.100 13,715 +0.00(+0.00%)
Dec 28, 2016 2.150 2.150 2.050 2.100 24,969 +0.00(+0.00%)
Dec 27, 2016 2.000 2.100 2.000 2.100 6,657 +0.10(+5.00%)
Dec 23, 2016 2.000 2.000 2.000 0 -0.10(-4.76%)
Dec 22, 2016 2.050 2.100 2.000 2.100 29,364 +0.00(+0.00%)
Dec 21, 2016 2.000 2.100 2.000 2.100 68,094 +0.10(+5.00%)
Dec 20, 2016 1.900 2.000 1.900 2.000 89,932 +0.05(+2.56%)
Dec 19, 2016 2.000 2.000 1.900 1.950 49,316 +0.00(+0.00%)
Dec 16, 2016 1.950 2.000 1.950 1.950 59,572 -0.05(-2.50%)
Dec 15, 2016 2.000 2.050 2.000 2.000 37,715 -0.05(-2.44%)
Dec 14, 2016 2.050 2.050 2.000 2.050 21,605 +0.00(+0.00%)
Dec 13, 2016 2.100 2.100 2.050 2.050 13,461 +0.00(+0.00%)
Dec 12, 2016 2.050 2.100 2.050 2.050 7,474 -0.05(-2.38%)
Dec 09, 2016 2.000 2.100 2.000 2.100 16,935 +0.10(+5.00%)
Dec 08, 2016 2.050 2.150 2.000 2.000 89,065 -0.10(-4.76%)
Dec 07, 2016 2.050 2.150 2.050 2.100 20,405 +0.05(+2.44%)
Dec 06, 2016 2.100 2.150 2.050 2.050 29,088 +0.00(+0.00%)
Dec 05, 2016 2.100 2.200 2.050 2.050 43,435 +0.00(+0.00%)
Dec 02, 2016 2.150 2.175 2.050 2.050 40,431 -0.10(-4.65%)
Dec 01, 2016 2.250 2.250 2.100 2.150 23,183 -0.10(-4.44%)
Nov 30, 2016 2.250 2.250 2.150 2.250 8,723 +0.00(+0.00%)
Nov 29, 2016 2.100 2.250 2.100 2.250 25,260 +0.15(+7.14%)
Nov 28, 2016 2.200 2.200 2.100 2.100 59,005 -0.10(-4.55%)
Nov 25, 2016 2.250 2.250 2.200 2.200 2,036 +0.00(+0.00%)
Nov 23, 2016 2.200 2.200 2.200 0 -0.10(-4.35%)
Nov 22, 2016 2.250 2.300 2.200 2.300 11,239 +0.10(+4.55%)
Nov 21, 2016 2.200 2.350 2.150 2.200 37,778 +0.05(+2.33%)
Nov 18, 2016 2.200 2.250 2.150 2.150 26,613 -0.05(-2.27%)
Nov 17, 2016 2.150 2.300 2.150 2.200 49,546 +0.00(+0.00%)
Nov 16, 2016 2.200 2.250 2.150 2.200 41,832 +0.00(+0.00%)
Nov 15, 2016 2.200 2.200 2.100 2.200 36,666 +0.05(+2.33%)
Nov 14, 2016 2.100 2.250 2.061 2.150 85,493 +0.00(+0.00%)
Nov 11, 2016 2.350 2.350 1.850 2.150 454,059 -0.25(-10.42%)
Nov 10, 2016 2.400 2.500 2.350 2.400 70,499 +0.00(+0.00%)
Nov 09, 2016 2.400 2.450 2.050 2.400 39,778 +0.00(+0.00%)
Nov 08, 2016 2.300 2.450 2.300 2.400 35,062 +0.10(+4.35%)
Nov 07, 2016 2.350 2.400 2.300 2.300 31,133 +0.00(+0.00%)
Nov 04, 2016 2.450 2.450 2.250 2.300 55,238 -0.10(-4.17%)
Nov 03, 2016 2.400 2.550 2.350 2.400 87,084 +0.05(+2.13%)
Nov 02, 2016 2.400 2.450 2.350 2.350 31,526 -0.05(-2.08%)
Nov 01, 2016 2.550 2.550 2.400 2.400 37,156 -0.15(-5.88%)
Oct 31, 2016 2.550 2.600 2.500 2.550 17,236 +0.05(+2.00%)
Oct 28, 2016 2.550 2.600 2.450 2.500 27,463 -0.10(-3.85%)
Oct 27, 2016 2.550 2.600 2.500 2.600 23,455 +0.10(+4.00%)
Oct 26, 2016 2.450 2.550 2.450 2.500 11,552 +0.05(+2.04%)
Oct 25, 2016 2.500 2.600 2.350 2.450 60,593 -0.05(-2.00%)
Oct 24, 2016 2.400 2.500 2.350 2.500 24,712 +0.10(+4.17%)
Oct 21, 2016 2.450 2.500 2.400 2.400 21,055 -0.05(-2.04%)
Oct 20, 2016 2.500 2.550 2.450 2.450 21,887 -0.10(-3.92%)
Oct 19, 2016 2.500 2.600 2.450 2.550 26,595 +0.05(+2.00%)
Oct 18, 2016 2.450 2.550 2.450 2.500 22,187 +0.05(+2.04%)
Oct 17, 2016 2.550 2.650 2.250 2.450 165,041 -0.15(-5.77%)
Oct 14, 2016 2.530 2.710 2.500 2.600 157,686 +0.07(+2.77%)
Oct 13, 2016 2.650 2.700 2.530 2.530 79,557 -0.12(-4.52%)
Oct 12, 2016 2.640 2.720 2.580 2.650 20,903 +0.03(+1.14%)
Oct 11, 2016 2.700 2.750 2.600 2.620 86,845 -0.06(-2.24%)
Oct 10, 2016 2.710 2.790 2.600 2.680 43,852 -0.07(-2.55%)
Oct 07, 2016 2.800 2.840 2.650 2.750 88,686 -0.04(-1.43%)
Oct 06, 2016 2.670 2.790 2.615 2.790 142,839 +0.11(+4.10%)
Oct 05, 2016 2.540 2.770 2.540 2.680 135,285 +0.04(+1.52%)
Oct 04, 2016 2.640 2.690 2.630 2.640 13,084 +0.00(+0.00%)
Oct 03, 2016 2.610 2.672 2.590 2.640 24,291 +0.08(+3.13%)
Sep 30, 2016 2.560 2.680 2.550 2.560 20,980 -0.03(-1.16%)
Sep 29, 2016 2.610 2.670 2.550 2.590 12,831 -0.03(-1.15%)
Sep 28, 2016 2.650 2.730 2.580 2.620 67,391 -0.03(-1.13%)
Sep 27, 2016 2.630 2.800 2.610 2.650 28,583 +0.04(+1.53%)
Sep 26, 2016 2.720 2.800 2.540 2.610 84,338 -0.08(-2.97%)
Sep 23, 2016 2.620 2.690 2.610 2.690 35,503 +0.07(+2.67%)
Sep 22, 2016 2.670 2.720 2.570 2.620 57,753 -0.03(-1.13%)
Sep 21, 2016 2.680 2.700 2.610 2.650 58,267 -0.05(-1.85%)
Sep 20, 2016 2.670 2.755 2.600 2.700 147,856 -0.05(-1.82%)
Sep 19, 2016 2.530 2.770 2.420 2.750 135,625 +0.23(+9.13%)
Sep 16, 2016 2.400 2.520 2.290 2.520 173,267 +0.10(+4.13%)
Sep 15, 2016 2.380 2.460 2.380 2.420 52,181 +0.06(+2.54%)
Sep 14, 2016 2.400 2.450 2.330 2.360 56,391 -0.02(-0.84%)
Sep 13, 2016 2.410 2.470 2.290 2.380 92,759 -0.02(-0.83%)
Sep 12, 2016 2.320 2.470 2.320 2.400 90,520 +0.00(+0.00%)
Sep 09, 2016 2.450 2.520 2.400 2.400 69,141 -0.04(-1.64%)
Sep 08, 2016 2.470 2.520 2.400 2.440 86,256 -0.01(-0.41%)
Sep 07, 2016 2.520 2.520 2.440 2.450 51,523 -0.09(-3.54%)
Sep 06, 2016 2.430 2.540 2.410 2.540 18,944 +0.09(+3.67%)
Sep 02, 2016 2.410 2.450 2.450 2.450 37,000 +0.04(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.