Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.540 2.620 2.510 2.580 204,177 +0.06(+2.38%)
Aug 30, 2021 2.610 2.660 2.510 2.520 203,253 -0.07(-2.70%)
Aug 27, 2021 2.510 2.630 2.440 2.590 260,414 +0.17(+7.02%)
Aug 26, 2021 2.500 2.610 2.390 2.420 302,819 -0.10(-3.97%)
Aug 25, 2021 2.540 2.550 2.480 2.520 184,115 +0.01(+0.40%)
Aug 24, 2021 2.490 2.550 2.490 2.510 227,939 +0.00(+0.00%)
Aug 23, 2021 2.280 2.510 2.280 2.510 330,229 +0.27(+12.05%)
Aug 20, 2021 2.220 2.380 2.220 2.240 355,823 +0.03(+1.36%)
Aug 19, 2021 2.290 2.330 2.200 2.210 746,845 -0.13(-5.56%)
Aug 18, 2021 2.320 2.450 2.310 2.340 279,717 -0.01(-0.43%)
Aug 17, 2021 2.390 2.440 2.310 2.350 614,463 -0.08(-3.29%)
Aug 16, 2021 2.440 2.540 2.410 2.430 331,308 -0.01(-0.41%)
Aug 13, 2021 2.610 2.610 2.420 2.440 598,641 -0.10(-3.94%)
Aug 12, 2021 2.540 2.630 2.450 2.540 720,127 -0.11(-4.15%)
Aug 11, 2021 2.840 2.840 2.580 2.650 729,680 -0.12(-4.33%)
Aug 10, 2021 2.990 2.990 2.732 2.770 526,815 -0.16(-5.46%)
Aug 09, 2021 2.900 3.010 2.840 2.930 379,105 +0.08(+2.81%)
Aug 06, 2021 2.950 2.970 2.810 2.850 318,274 -0.10(-3.39%)
Aug 05, 2021 2.720 2.950 2.710 2.950 323,505 +0.26(+9.67%)
Aug 04, 2021 2.770 2.830 2.690 2.690 311,413 -0.06(-2.18%)
Aug 03, 2021 2.950 2.970 2.750 2.750 351,848 -0.22(-7.41%)
Aug 02, 2021 2.960 3.000 2.900 2.970 284,295 +0.04(+1.37%)
Jul 30, 2021 2.770 2.980 2.770 2.930 262,564 +0.06(+2.09%)
Jul 29, 2021 2.940 2.970 2.860 2.870 234,546 +0.00(+0.00%)
Jul 28, 2021 2.770 2.880 2.770 2.870 215,119 +0.09(+3.24%)
Jul 27, 2021 2.890 2.890 2.680 2.780 368,052 -0.05(-1.77%)
Jul 26, 2021 2.910 2.958 2.800 2.830 347,214 -0.12(-4.07%)
Jul 23, 2021 2.900 2.960 2.810 2.950 343,349 +0.07(+2.43%)
Jul 22, 2021 2.990 3.010 2.860 2.880 427,053 -0.10(-3.36%)
Jul 21, 2021 2.900 3.050 2.900 2.980 614,785 +0.11(+3.83%)
Jul 20, 2021 2.850 2.950 2.680 2.870 785,406 +0.15(+5.51%)
Jul 19, 2021 2.690 2.770 2.630 2.720 546,762 -0.03(-1.09%)
Jul 16, 2021 2.890 2.940 2.750 2.750 333,933 -0.12(-4.18%)
Jul 15, 2021 2.890 2.970 2.830 2.870 491,332 -0.04(-1.37%)
Jul 14, 2021 2.990 3.074 2.900 2.910 443,746 -0.05(-1.69%)
Jul 13, 2021 3.140 3.140 2.960 2.960 267,786 -0.19(-6.03%)
Jul 12, 2021 3.100 3.155 2.940 3.150 613,929 +0.10(+3.28%)
Jul 09, 2021 3.070 3.110 3.010 3.050 318,959 +0.05(+1.67%)
Jul 08, 2021 3.060 3.140 2.975 3.000 631,252 -0.13(-4.15%)
Jul 07, 2021 3.240 3.270 3.020 3.130 407,318 -0.05(-1.57%)
Jul 06, 2021 3.180 3.280 3.091 3.180 311,380 +0.07(+2.25%)
Jul 02, 2021 3.280 3.320 3.070 3.110 798,334 -0.16(-4.89%)
Jul 01, 2021 3.450 3.470 3.230 3.270 554,166 -0.21(-6.03%)
Jun 30, 2021 3.530 3.540 3.380 3.480 448,483 -0.06(-1.69%)
Jun 29, 2021 3.510 3.581 3.320 3.540 682,214 +0.11(+3.21%)
Jun 28, 2021 3.580 3.630 3.410 3.430 588,554 -0.11(-3.11%)
Jun 25, 2021 3.580 3.600 3.487 3.540 754,239 -0.04(-1.12%)
Jun 24, 2021 3.710 3.770 3.570 3.580 577,774 -0.10(-2.72%)
Jun 23, 2021 3.510 3.770 3.510 3.680 531,193 +0.17(+4.84%)
Jun 22, 2021 3.520 3.580 3.420 3.510 509,940 +0.02(+0.57%)
Jun 21, 2021 3.970 4.038 3.480 3.490 1,297,045 -0.38(-9.82%)
Jun 18, 2021 4.100 4.250 3.870 3.870 5,202,156 -0.29(-6.97%)
Jun 17, 2021 3.910 4.355 3.860 4.160 2,059,873 +0.12(+2.97%)
Jun 16, 2021 4.030 4.288 3.830 4.040 2,565,962 -0.06(-1.46%)
Jun 15, 2021 3.750 4.295 3.550 4.100 5,744,268 +0.39(+10.51%)
Jun 14, 2021 3.440 3.950 3.440 3.710 3,214,999 +0.27(+7.85%)
Jun 11, 2021 3.410 3.550 3.410 3.440 649,176 +0.06(+1.78%)
Jun 10, 2021 3.380 3.500 3.290 3.380 572,035 +0.00(+0.00%)
Jun 09, 2021 3.480 3.590 3.380 3.380 1,178,621 -0.13(-3.70%)
Jun 08, 2021 3.400 3.530 3.330 3.510 784,020 +0.13(+3.85%)
Jun 07, 2021 3.590 3.680 3.335 3.380 1,202,936 -0.19(-5.32%)
Jun 04, 2021 3.510 3.840 3.430 3.570 1,965,539 +0.07(+2.00%)
Jun 03, 2021 3.410 3.690 3.300 3.500 1,630,076 +0.00(+0.00%)
Jun 02, 2021 3.600 3.715 3.440 3.500 1,920,521 -0.10(-2.78%)
Jun 01, 2021 3.710 3.740 3.320 3.600 4,740,848 -0.47(-11.55%)
May 28, 2021 2.850 4.070 2.780 4.070 27,710,260 +1.41(+53.01%)
May 27, 2021 2.520 2.680 2.440 2.660 761,904 +0.19(+7.69%)
May 26, 2021 2.450 2.500 2.430 2.470 454,093 +0.04(+1.65%)
May 25, 2021 2.390 2.500 2.390 2.430 306,087 +0.03(+1.25%)
May 24, 2021 2.440 2.480 2.360 2.400 322,421 -0.02(-0.83%)
May 21, 2021 2.370 2.486 2.370 2.420 411,184 -0.04(-1.63%)
May 20, 2021 2.420 2.470 2.380 2.460 452,975 +0.04(+1.65%)
May 19, 2021 2.410 2.450 2.300 2.420 537,142 -0.04(-1.63%)
May 18, 2021 2.410 2.500 2.360 2.460 820,544 +0.11(+4.68%)
May 17, 2021 2.270 2.380 2.190 2.350 687,503 +0.07(+3.07%)
May 14, 2021 2.040 2.300 2.040 2.280 1,210,761 +0.24(+11.76%)
May 13, 2021 2.200 2.260 1.980 2.040 1,117,585 -0.12(-5.56%)
May 12, 2021 2.250 2.280 2.150 2.160 790,230 -0.16(-6.90%)
May 11, 2021 2.170 2.350 2.150 2.320 924,388 +0.06(+2.65%)
May 10, 2021 2.380 2.409 2.250 2.260 682,045 -0.12(-5.04%)
May 07, 2021 2.350 2.540 2.333 2.380 620,674 +0.03(+1.28%)
May 06, 2021 2.430 2.480 2.290 2.350 1,243,320 -0.11(-4.47%)
May 05, 2021 2.550 2.590 2.440 2.460 524,565 -0.11(-4.28%)
May 04, 2021 2.550 2.580 2.420 2.570 758,652 -0.03(-1.15%)
May 03, 2021 2.660 2.728 2.530 2.600 451,082 -0.03(-1.14%)
Apr 30, 2021 2.750 2.810 2.630 2.630 496,100 -0.13(-4.71%)
Apr 29, 2021 2.880 2.895 2.675 2.760 483,586 -0.12(-4.17%)
Apr 28, 2021 2.880 2.970 2.820 2.880 340,395 -0.02(-0.69%)
Apr 27, 2021 3.120 3.140 2.790 2.900 1,107,494 -0.21(-6.75%)
Apr 26, 2021 2.750 3.110 2.750 3.110 2,572,594 +0.37(+13.50%)
Apr 23, 2021 2.630 2.770 2.590 2.740 734,900 +0.15(+5.79%)
Apr 22, 2021 2.590 2.680 2.470 2.590 924,471 +0.00(+0.00%)
Apr 21, 2021 2.470 2.650 2.430 2.590 907,062 +0.15(+6.15%)
Apr 20, 2021 2.560 2.560 2.400 2.440 1,129,824 -0.07(-2.79%)
Apr 19, 2021 2.630 2.670 2.450 2.510 1,112,269 -0.09(-3.46%)
Apr 16, 2021 2.680 2.835 2.580 2.600 1,567,000 -0.26(-9.09%)
Apr 15, 2021 2.960 3.010 2.720 2.860 1,218,887 -0.01(-0.35%)
Apr 14, 2021 3.260 3.400 2.570 2.870 3,136,106 -0.39(-11.96%)
Apr 13, 2021 3.400 3.420 3.200 3.260 706,664 -0.07(-2.10%)
Apr 12, 2021 3.780 3.810 3.255 3.330 1,252,658 -0.48(-12.60%)
Apr 09, 2021 3.920 3.980 3.760 3.810 727,000 -0.13(-3.30%)
Apr 08, 2021 3.940 3.970 3.670 3.940 849,177 +0.07(+1.81%)
Apr 07, 2021 3.810 4.160 3.770 3.870 1,437,236 +0.05(+1.31%)
Apr 06, 2021 3.970 3.990 3.750 3.820 795,014 -0.15(-3.78%)
Apr 05, 2021 4.050 4.130 3.840 3.970 1,120,290 +0.00(+0.00%)
Apr 01, 2021 3.800 3.990 3.510 3.970 2,170,200 +0.23(+6.15%)
Mar 31, 2021 3.280 4.200 3.220 3.740 4,546,107 +0.52(+16.15%)
Mar 30, 2021 3.050 3.255 3.000 3.220 653,966 +0.09(+2.88%)
Mar 29, 2021 3.400 3.430 3.100 3.130 843,863 -0.31(-9.01%)
Mar 26, 2021 3.320 3.520 3.309 3.440 611,000 +0.06(+1.78%)
Mar 25, 2021 3.000 3.460 2.930 3.380 1,670,429 +0.01(+0.30%)
Mar 24, 2021 3.780 3.790 3.320 3.370 1,309,026 -0.32(-8.67%)
Mar 23, 2021 3.920 4.030 3.670 3.690 1,236,839 -0.28(-7.05%)
Mar 22, 2021 4.010 4.140 3.780 3.970 1,807,790 -0.25(-5.92%)
Mar 19, 2021 3.900 4.220 3.830 4.220 1,590,600 +0.36(+9.33%)
Mar 18, 2021 3.900 4.180 3.840 3.860 1,328,530 -0.18(-4.46%)
Mar 17, 2021 3.840 4.130 3.780 4.040 1,607,379 +0.14(+3.59%)
Mar 16, 2021 4.350 4.370 3.870 3.900 1,795,442 -0.45(-10.34%)
Mar 15, 2021 4.590 4.690 4.260 4.350 1,305,348 -0.20(-4.40%)
Mar 12, 2021 4.370 4.550 4.250 4.550 797,000 +0.05(+1.11%)
Mar 11, 2021 4.300 4.550 4.060 4.500 2,113,183 +0.30(+7.14%)
Mar 10, 2021 4.200 4.350 3.860 4.200 1,969,973 +0.14(+3.45%)
Mar 09, 2021 3.940 4.110 3.790 4.060 1,611,826 +0.32(+8.56%)
Mar 08, 2021 4.330 4.330 3.730 3.740 1,839,696 -0.44(-10.53%)
Mar 05, 2021 4.360 4.480 3.640 4.180 2,905,200 -0.17(-3.91%)
Mar 04, 2021 4.620 4.890 4.150 4.350 2,785,028 -0.39(-8.23%)
Mar 03, 2021 4.940 5.190 4.560 4.740 2,878,837 -0.10(-2.07%)
Mar 02, 2021 4.750 5.420 4.680 4.840 7,204,889 +0.32(+7.08%)
Mar 01, 2021 3.870 4.540 3.860 4.520 2,426,358 +0.69(+18.02%)
Feb 26, 2021 4.140 4.230 3.670 3.830 1,867,500 -0.15(-3.77%)
Feb 25, 2021 4.370 4.400 3.840 3.980 1,783,290 -0.23(-5.46%)
Feb 24, 2021 4.170 4.460 4.060 4.210 2,040,616 +0.04(+0.96%)
Feb 23, 2021 3.570 4.280 3.280 4.170 3,443,020 +0.30(+7.75%)
Feb 22, 2021 4.300 4.550 3.830 3.870 2,834,458 -0.43(-10.00%)
Feb 19, 2021 4.270 4.600 4.160 4.300 2,389,600 +0.39(+9.97%)
Feb 18, 2021 4.160 4.500 3.810 3.910 3,601,824 -0.62(-13.69%)
Feb 17, 2021 5.000 5.240 4.350 4.530 5,221,884 -0.08(-1.74%)
Feb 16, 2021 3.960 4.690 3.820 4.610 6,105,546 +0.96(+26.30%)
Feb 12, 2021 3.630 3.860 3.550 3.650 1,675,100 -0.04(-1.08%)
Feb 11, 2021 3.710 3.870 3.500 3.690 2,213,983 +0.10(+2.79%)
Feb 10, 2021 3.750 3.990 3.350 3.590 4,492,951 -0.12(-3.23%)
Feb 09, 2021 2.950 3.750 2.920 3.710 5,973,325 +0.72(+24.08%)
Feb 08, 2021 3.030 3.100 2.810 2.990 2,461,764 +0.02(+0.67%)
Feb 05, 2021 3.100 3.100 2.800 2.970 1,997,200 +0.07(+2.41%)
Feb 04, 2021 2.810 3.000 2.690 2.900 2,299,816 +0.18(+6.62%)
Feb 03, 2021 2.700 2.820 2.600 2.720 1,470,266 +0.11(+4.21%)
Feb 02, 2021 2.580 2.650 2.460 2.610 978,108 +0.02(+0.77%)
Feb 01, 2021 2.680 2.710 2.410 2.590 1,222,743 -0.05(-1.89%)
Jan 29, 2021 2.380 2.680 2.350 2.640 1,360,400 +0.17(+6.88%)
Jan 28, 2021 2.600 2.630 2.310 2.470 1,928,425 -0.16(-6.08%)
Jan 27, 2021 2.700 2.850 2.520 2.630 1,902,404 -0.17(-6.07%)
Jan 26, 2021 2.840 2.910 2.720 2.800 1,935,635 +0.10(+3.70%)
Jan 25, 2021 3.000 3.170 2.610 2.700 4,803,341 -0.12(-4.26%)
Jan 22, 2021 2.700 3.050 2.560 2.820 4,254,700 +0.08(+2.92%)
Jan 21, 2021 2.860 2.890 2.540 2.740 1,587,546 -0.04(-1.44%)
Jan 20, 2021 3.050 3.050 2.600 2.780 3,590,275 +0.21(+8.17%)
Jan 19, 2021 2.190 2.600 2.120 2.570 3,996,673 +0.40(+18.43%)
Jan 15, 2021 2.360 2.400 2.050 2.170 1,506,600 -0.18(-7.66%)
Jan 14, 2021 2.350 2.410 2.220 2.350 1,599,616 +0.07(+3.07%)
Jan 13, 2021 2.350 2.350 2.150 2.280 1,264,280 +0.07(+3.17%)
Jan 12, 2021 2.390 2.410 2.160 2.210 1,814,450 -0.12(-5.15%)
Jan 11, 2021 2.200 2.450 2.140 2.330 5,181,521 +0.14(+6.39%)
Jan 08, 2021 1.920 2.240 1.920 2.190 4,178,800 +0.30(+15.87%)
Jan 07, 2021 1.840 1.940 1.800 1.890 1,000,975 +0.14(+8.00%)
Jan 06, 2021 1.710 1.900 1.700 1.750 2,360,971 +0.05(+2.94%)
Jan 05, 2021 1.710 1.720 1.640 1.700 675,586 +0.01(+0.59%)
Jan 04, 2021 1.690 1.740 1.630 1.690 1,009,750 +0.04(+2.42%)
Dec 31, 2020 1.650 1.650 1.650 814,005 +0.02(+1.23%)
Dec 30, 2020 1.740 1.740 1.620 1.630 814,005 -0.06(-3.55%)
Dec 29, 2020 1.770 1.800 1.620 1.690 1,199,341 -0.08(-4.52%)
Dec 28, 2020 1.650 1.780 1.600 1.770 2,039,027 +0.15(+9.26%)
Dec 24, 2020 1.880 1.920 1.560 1.620 3,260,300 -0.31(-16.06%)
Dec 23, 2020 1.960 2.070 1.750 1.930 9,066,465 +0.23(+13.53%)
Dec 22, 2020 1.500 1.760 1.400 1.700 8,607,146 +0.31(+22.30%)
Dec 21, 2020 1.300 1.440 1.270 1.390 1,798,111 +0.08(+6.11%)
Dec 18, 2020 1.170 1.350 1.160 1.310 2,643,600 +0.13(+11.02%)
Dec 17, 2020 1.190 1.200 1.150 1.180 633,415 +0.02(+1.72%)
Dec 16, 2020 1.170 1.180 1.140 1.160 299,952 -0.01(-0.85%)
Dec 15, 2020 1.250 1.250 1.150 1.170 668,422 +0.01(+0.86%)
Dec 14, 2020 1.150 1.170 1.150 1.160 290,984 -0.01(-0.85%)
Dec 11, 2020 1.180 1.180 1.160 1.170 304,200 -0.01(-0.85%)
Dec 10, 2020 1.210 1.210 1.160 1.180 410,767 -0.03(-2.48%)
Dec 09, 2020 1.170 1.210 1.170 1.210 439,236 +0.03(+2.54%)
Dec 08, 2020 1.210 1.230 1.170 1.180 522,939 -0.06(-4.84%)
Dec 07, 2020 1.250 1.260 1.220 1.240 324,439 -0.01(-0.80%)
Dec 04, 2020 1.220 1.250 1.200 1.250 549,300 +0.05(+4.17%)
Dec 03, 2020 1.180 1.220 1.180 1.200 262,613 -0.01(-0.83%)
Dec 02, 2020 1.200 1.230 1.160 1.210 446,143 -0.02(-1.63%)
Dec 01, 2020 1.250 1.280 1.200 1.230 708,072 +0.03(+2.50%)
Nov 30, 2020 1.130 1.200 1.130 1.200 582,758 +0.05(+4.35%)
Nov 27, 2020 1.140 1.150 1.120 1.150 296,100 +0.02(+1.77%)
Nov 25, 2020 1.110 1.140 1.100 1.130 392,500 +0.01(+0.89%)
Nov 24, 2020 1.140 1.140 1.070 1.120 521,369 +0.01(+0.90%)
Nov 23, 2020 1.060 1.140 1.060 1.110 913,614 +0.05(+4.72%)
Nov 20, 2020 1.090 1.090 1.050 1.060 611,500 -0.03(-2.75%)
Nov 19, 2020 1.130 1.130 1.080 1.090 457,831 -0.01(-0.91%)
Nov 18, 2020 1.140 1.140 1.080 1.100 665,401 -0.01(-0.90%)
Nov 17, 2020 1.120 1.140 1.100 1.110 495,693 -0.02(-1.77%)
Nov 16, 2020 1.100 1.150 1.070 1.130 979,196 +0.03(+2.73%)
Nov 13, 2020 1.140 1.160 1.085 1.100 1,263,300 -0.03(-2.65%)
Nov 12, 2020 1.080 1.190 1.060 1.130 2,920,054 -0.21(-15.67%)
Nov 11, 2020 1.260 1.390 1.260 1.340 1,019,968 +0.08(+6.35%)
Nov 10, 2020 1.200 1.285 1.200 1.260 663,622 +0.06(+5.00%)
Nov 09, 2020 1.280 1.300 1.170 1.200 1,213,840 -0.05(-3.61%)
Nov 06, 2020 1.260 1.275 1.220 1.245 419,400 -0.00(-0.40%)
Nov 05, 2020 1.240 1.300 1.230 1.250 623,278 +0.00(+0.00%)
Nov 04, 2020 1.200 1.260 1.180 1.250 251,266 +0.03(+2.46%)
Nov 03, 2020 1.240 1.280 1.210 1.220 391,383 -0.02(-1.61%)
Nov 02, 2020 1.250 1.300 1.200 1.240 1,416,965 +0.04(+3.33%)
Oct 30, 2020 1.280 1.300 1.170 1.200 1,032,500 -0.11(-8.40%)
Oct 29, 2020 1.340 1.390 1.280 1.310 640,372 -0.04(-2.96%)
Oct 28, 2020 1.360 1.400 1.310 1.350 1,390,795 -0.09(-6.25%)
Oct 27, 2020 1.380 1.460 1.350 1.440 501,484 +0.02(+1.41%)
Oct 26, 2020 1.510 1.530 1.350 1.420 1,292,347 -0.09(-5.96%)
Oct 23, 2020 1.450 1.550 1.450 1.510 1,292,500 +0.07(+4.86%)
Oct 22, 2020 1.430 1.450 1.375 1.440 690,152 +0.01(+0.70%)
Oct 21, 2020 1.430 1.450 1.375 1.430 758,929 +0.01(+0.70%)
Oct 20, 2020 1.310 1.460 1.290 1.420 1,717,886 +0.11(+8.40%)
Oct 19, 2020 1.280 1.320 1.220 1.310 654,924 +0.03(+2.34%)
Oct 16, 2020 1.260 1.345 1.260 1.280 694,500 -0.01(-0.78%)
Oct 15, 2020 1.310 1.360 1.250 1.290 1,153,342 +0.02(+1.57%)
Oct 14, 2020 1.230 1.310 1.230 1.270 892,376 +0.03(+2.42%)
Oct 13, 2020 1.210 1.260 1.180 1.240 596,633 +0.05(+4.20%)
Oct 12, 2020 1.180 1.210 1.170 1.190 358,851 +0.00(+0.00%)
Oct 09, 2020 1.210 1.220 1.180 1.190 445,400 -0.03(-2.46%)
Oct 08, 2020 1.200 1.240 1.170 1.220 638,420 +0.02(+1.67%)
Oct 07, 2020 1.220 1.220 1.170 1.200 372,729 +0.03(+2.56%)
Oct 06, 2020 1.180 1.220 1.160 1.170 307,521 -0.02(-1.68%)
Oct 05, 2020 1.220 1.258 1.180 1.190 335,201 -0.04(-3.25%)
Oct 02, 2020 1.150 1.230 1.150 1.230 424,700 -0.02(-1.60%)
Oct 01, 2020 1.280 1.300 1.200 1.250 703,621 -0.02(-1.57%)
Sep 30, 2020 1.180 1.270 1.180 1.270 1,008,638 +0.11(+9.48%)
Sep 29, 2020 1.160 1.190 1.160 1.160 402,221 -0.04(-3.33%)
Sep 28, 2020 1.170 1.220 1.170 1.200 509,596 +0.03(+2.56%)
Sep 25, 2020 1.220 1.225 1.160 1.170 497,100 -0.06(-4.88%)
Sep 24, 2020 1.120 1.290 1.100 1.230 2,111,996 +0.08(+6.96%)
Sep 23, 2020 1.190 1.210 1.140 1.150 865,638 -0.04(-3.36%)
Sep 22, 2020 1.250 1.270 1.167 1.190 866,984 -0.04(-3.25%)
Sep 21, 2020 1.280 1.320 1.220 1.230 1,172,457 -0.04(-3.15%)
Sep 18, 2020 1.350 1.380 1.270 1.270 861,600 -0.05(-3.79%)
Sep 17, 2020 1.310 1.370 1.290 1.320 519,901 +0.01(+0.76%)
Sep 16, 2020 1.410 1.430 1.300 1.310 683,211 -0.06(-4.38%)
Sep 15, 2020 1.390 1.420 1.340 1.370 643,098 -0.01(-0.72%)
Sep 14, 2020 1.230 1.390 1.230 1.380 1,057,363 +0.13(+10.40%)
Sep 11, 2020 1.270 1.300 1.230 1.250 512,700 -0.01(-0.79%)
Sep 10, 2020 1.340 1.340 1.240 1.260 764,518 -0.03(-2.33%)
Sep 09, 2020 1.250 1.320 1.250 1.290 583,586 +0.03(+2.38%)
Sep 08, 2020 1.180 1.340 1.160 1.260 1,032,939 +0.02(+1.61%)
Sep 04, 2020 1.250 1.290 1.110 1.240 1,879,900 -0.03(-2.36%)
Sep 03, 2020 1.340 1.340 1.260 1.270 1,360,797 -0.11(-7.97%)
Sep 02, 2020 1.470 1.470 1.370 1.380 1,151,066 -0.06(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.