Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.400 2.460 2.390 2.440 26,775 -0.02(-0.81%)
Aug 28, 2015 2.392 2.510 2.390 2.460 30,119 +0.00(+0.00%)
Aug 27, 2015 2.515 2.515 2.420 2.460 7,009 +0.00(+0.00%)
Aug 26, 2015 2.500 2.510 2.320 2.460 48,415 +0.00(+0.00%)
Aug 25, 2015 2.500 2.500 2.460 2.460 7,363 +0.03(+1.23%)
Aug 24, 2015 2.490 2.508 2.330 2.430 43,650 -0.14(-5.45%)
Aug 21, 2015 2.650 2.650 2.500 2.570 38,073 -0.12(-4.46%)
Aug 20, 2015 2.680 2.710 2.660 2.690 15,845 -0.02(-0.74%)
Aug 19, 2015 2.700 2.710 2.680 2.710 5,627 -0.01(-0.37%)
Aug 18, 2015 2.710 2.740 2.670 2.720 27,557 -0.02(-0.73%)
Aug 17, 2015 2.730 2.740 2.710 2.740 35,508 +0.03(+1.11%)
Aug 14, 2015 2.750 2.750 2.671 2.710 66,869 -0.01(-0.37%)
Aug 13, 2015 2.690 2.730 2.650 2.720 21,099 -0.01(-0.37%)
Aug 12, 2015 2.640 2.730 2.628 2.730 13,787 +0.04(+1.49%)
Aug 11, 2015 2.664 2.730 2.620 2.690 5,157 +0.00(+0.00%)
Aug 10, 2015 2.630 2.730 2.610 2.690 24,856 +0.05(+1.89%)
Aug 07, 2015 2.610 2.690 2.610 2.640 6,100 +0.00(+0.00%)
Aug 06, 2015 2.644 2.680 2.620 2.640 16,820 -0.05(-1.86%)
Aug 05, 2015 2.620 2.690 2.610 2.690 6,606 +0.04(+1.51%)
Aug 04, 2015 2.710 2.710 2.610 2.650 10,698 -0.08(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.