Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.400 2.460 2.390 2.440 26,775 -0.02(-0.81%)
Aug 28, 2015 2.392 2.510 2.390 2.460 30,119 +0.00(+0.00%)
Aug 27, 2015 2.515 2.515 2.420 2.460 7,009 +0.00(+0.00%)
Aug 26, 2015 2.500 2.510 2.320 2.460 48,415 +0.00(+0.00%)
Aug 25, 2015 2.500 2.500 2.460 2.460 7,363 +0.03(+1.23%)
Aug 24, 2015 2.490 2.508 2.330 2.430 43,650 -0.14(-5.45%)
Aug 21, 2015 2.650 2.650 2.500 2.570 38,073 -0.12(-4.46%)
Aug 20, 2015 2.680 2.710 2.660 2.690 15,845 -0.02(-0.74%)
Aug 19, 2015 2.700 2.710 2.680 2.710 5,627 -0.01(-0.37%)
Aug 18, 2015 2.710 2.740 2.670 2.720 27,557 -0.02(-0.73%)
Aug 17, 2015 2.730 2.740 2.710 2.740 35,508 +0.03(+1.11%)
Aug 14, 2015 2.750 2.750 2.671 2.710 66,869 -0.01(-0.37%)
Aug 13, 2015 2.690 2.730 2.650 2.720 21,099 -0.01(-0.37%)
Aug 12, 2015 2.640 2.730 2.628 2.730 13,787 +0.04(+1.49%)
Aug 11, 2015 2.664 2.730 2.620 2.690 5,157 +0.00(+0.00%)
Aug 10, 2015 2.630 2.730 2.610 2.690 24,856 +0.05(+1.89%)
Aug 07, 2015 2.610 2.690 2.610 2.640 6,100 +0.00(+0.00%)
Aug 06, 2015 2.644 2.680 2.620 2.640 16,820 -0.05(-1.86%)
Aug 05, 2015 2.620 2.690 2.610 2.690 6,606 +0.04(+1.51%)
Aug 04, 2015 2.710 2.710 2.610 2.650 10,698 -0.08(-2.93%)
Aug 03, 2015 2.715 2.730 2.610 2.730 20,031 +0.01(+0.37%)
Jul 31, 2015 2.750 2.780 2.690 2.720 17,853 -0.07(-2.51%)
Jul 30, 2015 2.700 2.790 2.680 2.790 19,085 +0.08(+2.95%)
Jul 29, 2015 2.800 2.800 2.700 2.710 11,354 +0.02(+0.74%)
Jul 28, 2015 2.800 2.840 2.690 2.690 15,668 -0.13(-4.61%)
Jul 27, 2015 2.910 2.910 2.800 2.820 13,637 -0.06(-2.08%)
Jul 24, 2015 2.750 2.900 2.750 2.880 62,926 +0.11(+3.97%)
Jul 23, 2015 2.760 2.790 2.760 2.770 6,806 -0.02(-0.72%)
Jul 22, 2015 2.790 2.790 2.750 2.790 16,777 +0.00(+0.00%)
Jul 21, 2015 2.675 2.790 2.675 2.790 10,386 +0.06(+2.20%)
Jul 20, 2015 2.770 2.790 2.660 2.730 29,887 +0.00(+0.00%)
Jul 17, 2015 2.690 2.740 2.679 2.730 15,672 +0.01(+0.37%)
Jul 16, 2015 2.850 2.850 2.710 2.720 36,428 -0.07(-2.51%)
Jul 15, 2015 2.740 2.790 2.670 2.790 22,159 +0.02(+0.72%)
Jul 14, 2015 2.681 2.790 2.681 2.770 7,420 +0.09(+3.36%)
Jul 13, 2015 2.610 2.710 2.610 2.680 14,609 +0.01(+0.37%)
Jul 10, 2015 2.510 2.680 2.510 2.670 30,969 +0.17(+6.80%)
Jul 09, 2015 2.550 2.620 2.500 2.500 48,703 +0.00(+0.00%)
Jul 08, 2015 2.610 2.690 2.500 2.500 60,696 -0.13(-4.94%)
Jul 07, 2015 2.710 2.730 2.620 2.630 57,715 -0.05(-1.87%)
Jul 06, 2015 2.710 2.740 2.680 2.680 24,058 -0.01(-0.37%)
Jul 02, 2015 2.730 2.690 2.690 2.690 7,300 +0.00(+0.00%)
Jul 01, 2015 2.700 2.710 2.690 2.690 4,648 +0.05(+1.89%)
Jun 30, 2015 2.640 2.690 2.500 2.640 55,180 +0.02(+0.76%)
Jun 29, 2015 2.700 2.770 2.600 2.620 65,030 -0.14(-5.07%)
Jun 26, 2015 2.840 2.900 2.700 2.760 47,777 -0.04(-1.43%)
Jun 25, 2015 2.920 2.940 2.800 2.800 18,703 -0.09(-3.11%)
Jun 24, 2015 2.940 2.940 2.890 2.890 14,552 -0.01(-0.34%)
Jun 23, 2015 2.900 2.990 2.900 2.900 14,446 +0.00(+0.00%)
Jun 22, 2015 2.870 2.950 2.810 2.900 16,904 +0.10(+3.57%)
Jun 19, 2015 2.950 2.980 2.800 2.800 46,280 -0.07(-2.44%)
Jun 18, 2015 2.910 2.920 2.860 2.870 19,234 +0.02(+0.70%)
Jun 17, 2015 2.940 2.990 2.810 2.850 38,342 -0.02(-0.70%)
Jun 16, 2015 2.700 2.900 2.700 2.870 78,745 +0.16(+5.90%)
Jun 15, 2015 2.610 2.740 2.610 2.710 54,059 +0.02(+0.74%)
Jun 12, 2015 2.680 2.800 2.550 2.690 125,270 +0.05(+1.89%)
Jun 11, 2015 2.860 2.900 2.600 2.640 258,843 -0.25(-8.65%)
Jun 10, 2015 2.920 3.010 2.850 2.890 54,460 -0.05(-1.70%)
Jun 09, 2015 3.020 3.020 2.860 2.940 48,143 -0.09(-2.97%)
Jun 08, 2015 3.240 3.240 2.950 3.030 71,580 -0.16(-5.02%)
Jun 05, 2015 3.150 3.250 3.100 3.190 146,453 +0.10(+3.24%)
Jun 04, 2015 3.210 3.280 3.090 3.090 110,214 -0.19(-5.79%)
Jun 03, 2015 3.200 3.270 3.120 3.280 46,440 +0.05(+1.55%)
Jun 02, 2015 2.740 3.260 2.600 3.230 359,155 +0.05(+1.57%)
Jun 01, 2015 3.190 3.240 3.120 3.180 43,494 +0.03(+0.95%)
May 29, 2015 3.080 3.200 3.020 3.150 42,459 +0.00(+0.00%)
May 28, 2015 3.085 3.150 3.085 3.150 21,644 +0.04(+1.29%)
May 27, 2015 3.050 3.190 3.050 3.110 68,668 +0.10(+3.32%)
May 26, 2015 3.000 3.010 2.870 3.010 31,367 +0.01(+0.33%)
May 22, 2015 3.200 3.000 3.000 3.000 137,400 -0.18(-5.66%)
May 21, 2015 3.300 3.350 3.030 3.180 104,284 -0.05(-1.55%)
May 20, 2015 3.080 3.380 3.080 3.230 196,468 +0.13(+4.19%)
May 19, 2015 2.910 3.410 2.840 3.100 253,910 +0.22(+7.64%)
May 18, 2015 2.750 3.000 2.710 2.880 166,488 +0.20(+7.46%)
May 15, 2015 2.400 3.000 2.340 2.680 449,463 +0.61(+29.47%)
May 14, 2015 2.040 2.150 2.030 2.070 56,256 +0.00(+0.00%)
May 13, 2015 2.120 2.120 2.050 2.070 41,336 -0.12(-5.48%)
May 12, 2015 2.200 2.250 2.130 2.190 57,431 -0.01(-0.45%)
May 11, 2015 2.280 2.310 2.200 2.200 30,542 -0.08(-3.51%)
May 08, 2015 2.370 2.380 2.220 2.280 35,010 -0.02(-0.87%)
May 07, 2015 2.290 2.310 2.240 2.300 8,505 +0.03(+1.32%)
May 06, 2015 2.270 2.280 2.270 2.270 9,690 -0.04(-1.73%)
May 05, 2015 2.300 2.373 2.220 2.310 28,254 -0.04(-1.70%)
May 04, 2015 2.250 2.350 2.250 2.350 11,208 +0.14(+6.33%)
May 01, 2015 2.170 2.260 2.170 2.210 7,068 +0.04(+1.84%)
Apr 30, 2015 2.300 2.300 2.170 2.170 46,488 -0.08(-3.56%)
Apr 29, 2015 2.300 2.318 2.250 2.250 9,523 -0.03(-1.32%)
Apr 28, 2015 2.260 2.350 2.260 2.280 7,598 +0.03(+1.33%)
Apr 27, 2015 2.270 2.270 2.250 2.250 13,058 -0.02(-0.88%)
Apr 24, 2015 2.260 2.350 2.184 2.270 17,595 -0.00(-0.14%)
Apr 23, 2015 2.210 2.290 2.193 2.273 8,927 +0.04(+1.94%)
Apr 22, 2015 2.250 2.250 2.190 2.230 14,476 -0.03(-1.24%)
Apr 21, 2015 2.250 2.260 2.220 2.258 7,240 +0.02(+0.98%)
Apr 20, 2015 2.284 2.284 2.180 2.236 36,111 -0.01(-0.62%)
Apr 17, 2015 2.230 2.280 2.230 2.250 9,851 +0.00(+0.00%)
Apr 16, 2015 2.267 2.270 2.190 2.250 16,574 -0.02(-0.88%)
Apr 15, 2015 2.230 2.290 2.160 2.270 33,479 +0.09(+4.13%)
Apr 14, 2015 2.240 2.250 2.175 2.180 54,462 -0.09(-3.96%)
Apr 13, 2015 2.280 2.321 2.200 2.270 31,571 -0.01(-0.44%)
Apr 10, 2015 2.270 2.380 2.210 2.280 51,137 -0.02(-0.87%)
Apr 09, 2015 2.440 2.440 2.300 2.300 15,317 -0.10(-4.17%)
Apr 08, 2015 2.430 2.430 2.370 2.400 6,994 -0.05(-2.04%)
Apr 07, 2015 2.329 2.450 2.311 2.450 27,956 +0.19(+8.41%)
Apr 06, 2015 2.370 2.370 2.250 2.260 38,235 -0.09(-3.83%)
Apr 02, 2015 2.310 2.350 2.350 2.350 69,000 +0.05(+2.17%)
Apr 01, 2015 2.390 2.430 2.300 2.300 40,252 -0.14(-5.74%)
Mar 31, 2015 2.390 2.440 2.390 2.440 8,249 +0.01(+0.41%)
Mar 30, 2015 2.400 2.450 2.390 2.430 12,443 +0.01(+0.41%)
Mar 27, 2015 2.420 2.510 2.400 2.420 10,168 +0.02(+0.83%)
Mar 26, 2015 2.450 2.480 2.400 2.400 8,321 -0.08(-3.23%)
Mar 25, 2015 2.500 2.590 2.420 2.480 26,621 +0.02(+0.81%)
Mar 24, 2015 2.570 2.690 2.460 2.460 125,360 -0.19(-7.17%)
Mar 23, 2015 2.640 2.690 2.588 2.650 11,036 +0.01(+0.38%)
Mar 20, 2015 2.630 2.720 2.630 2.640 29,310 -0.03(-1.12%)
Mar 19, 2015 2.680 2.690 2.590 2.670 35,190 -0.04(-1.48%)
Mar 18, 2015 2.611 2.710 2.500 2.710 43,065 +0.12(+4.63%)
Mar 17, 2015 2.540 2.655 2.518 2.590 53,522 +0.03(+1.17%)
Mar 16, 2015 2.460 2.650 2.450 2.560 128,438 +0.00(+0.00%)
Mar 13, 2015 2.800 2.800 2.210 2.560 303,153 -0.54(-17.42%)
Mar 12, 2015 3.110 3.250 3.060 3.100 36,301 +0.00(+0.00%)
Mar 11, 2015 3.160 3.230 3.070 3.100 17,742 -0.05(-1.59%)
Mar 10, 2015 3.160 3.280 3.110 3.150 47,117 -0.04(-1.25%)
Mar 09, 2015 3.340 3.340 3.170 3.190 61,797 -0.07(-2.15%)
Mar 06, 2015 3.250 3.300 3.190 3.260 52,468 -0.02(-0.61%)
Mar 05, 2015 3.270 3.340 3.200 3.280 26,540 -0.02(-0.61%)
Mar 04, 2015 3.490 3.400 3.260 3.300 64,861 -0.10(-2.94%)
Mar 03, 2015 3.490 3.550 3.310 3.400 38,695 -0.12(-3.41%)
Mar 02, 2015 3.400 3.570 3.351 3.520 69,951 +0.22(+6.67%)
Feb 27, 2015 3.650 3.680 3.300 3.300 235,182 -0.35(-9.59%)
Feb 26, 2015 3.520 3.740 3.400 3.650 129,999 +0.17(+4.73%)
Feb 25, 2015 3.490 3.490 3.392 3.485 55,409 +0.03(+1.01%)
Feb 24, 2015 3.160 3.540 3.140 3.450 109,032 +0.31(+9.87%)
Feb 23, 2015 3.160 3.200 3.130 3.140 34,850 -0.07(-2.18%)
Feb 20, 2015 3.140 3.220 3.140 3.210 12,298 +0.06(+1.90%)
Feb 19, 2015 3.120 3.190 3.090 3.150 6,586 -0.02(-0.64%)
Feb 18, 2015 3.120 3.200 3.063 3.170 30,972 +0.01(+0.32%)
Feb 17, 2015 3.190 3.220 3.000 3.160 116,347 -0.06(-1.86%)
Feb 13, 2015 3.160 3.220 3.220 3.220 42,300 +0.06(+1.90%)
Feb 12, 2015 3.200 3.200 3.094 3.160 40,207 -0.05(-1.56%)
Feb 11, 2015 3.110 3.250 3.110 3.210 73,728 +0.09(+2.88%)
Feb 10, 2015 3.140 3.150 3.070 3.120 19,470 +0.00(+0.00%)
Feb 09, 2015 3.150 3.180 3.060 3.120 30,937 +0.01(+0.32%)
Feb 06, 2015 3.160 3.180 3.070 3.110 20,089 -0.07(-2.20%)
Feb 05, 2015 3.070 3.180 3.070 3.180 32,218 +0.08(+2.58%)
Feb 04, 2015 3.000 3.180 3.000 3.100 89,216 +0.08(+2.65%)
Feb 03, 2015 2.970 3.020 2.920 3.020 56,914 +0.05(+1.68%)
Feb 02, 2015 2.990 3.000 2.900 2.970 22,257 +0.02(+0.68%)
Jan 30, 2015 2.970 2.990 2.880 2.950 22,470 +0.03(+1.03%)
Jan 29, 2015 2.830 2.930 2.670 2.920 41,948 +0.05(+1.74%)
Jan 28, 2015 2.850 3.050 2.800 2.870 45,443 -0.02(-0.69%)
Jan 27, 2015 2.900 2.990 2.850 2.890 53,749 -0.01(-0.34%)
Jan 26, 2015 2.710 2.990 2.670 2.900 187,813 +0.25(+9.43%)
Jan 23, 2015 2.540 2.700 2.450 2.650 69,029 +0.16(+6.43%)
Jan 22, 2015 2.530 2.580 2.460 2.490 39,043 +0.03(+1.22%)
Jan 21, 2015 2.540 2.600 2.450 2.460 46,556 -0.13(-5.02%)
Jan 20, 2015 2.580 2.590 2.480 2.590 39,595 +0.11(+4.44%)
Jan 16, 2015 2.420 2.580 2.340 2.480 10,826 +0.01(+0.40%)
Jan 15, 2015 2.450 2.590 2.370 2.470 88,269 -0.06(-2.37%)
Jan 14, 2015 2.410 2.550 2.410 2.530 30,229 +0.02(+0.80%)
Jan 13, 2015 2.590 2.600 2.510 2.510 44,455 -0.04(-1.57%)
Jan 12, 2015 2.510 2.560 2.510 2.550 24,157 +0.02(+0.78%)
Jan 09, 2015 2.459 2.570 2.400 2.530 90,480 +0.15(+6.31%)
Jan 08, 2015 2.460 2.470 2.340 2.380 49,343 +0.01(+0.42%)
Jan 07, 2015 2.330 2.480 2.330 2.370 35,817 +0.05(+2.16%)
Jan 06, 2015 2.430 2.437 2.310 2.320 36,442 -0.10(-4.13%)
Jan 05, 2015 2.450 2.500 2.400 2.420 60,126 +0.02(+0.83%)
Jan 02, 2015 2.310 2.410 2.310 2.400 9,501 +0.08(+3.44%)
Dec 31, 2014 2.330 2.320 2.320 2.320 51,600 +0.03(+1.31%)
Dec 30, 2014 2.300 2.380 2.220 2.290 40,045 -0.03(-1.29%)
Dec 29, 2014 2.380 2.400 2.320 2.320 18,200 -0.02(-0.85%)
Dec 26, 2014 2.300 2.400 2.290 2.340 23,393 +0.04(+1.74%)
Dec 24, 2014 2.300 2.300 2.300 2.300 13,800 +0.00(+0.00%)
Dec 23, 2014 2.390 2.390 2.230 2.300 53,781 -0.10(-4.17%)
Dec 22, 2014 2.370 2.420 2.370 2.400 38,108 +0.00(+0.00%)
Dec 19, 2014 2.410 2.450 2.350 2.400 29,130 -0.02(-0.83%)
Dec 18, 2014 2.420 2.480 2.350 2.420 24,919 +0.00(+0.00%)
Dec 17, 2014 2.290 2.440 2.260 2.420 32,447 +0.16(+7.08%)
Dec 16, 2014 2.280 2.330 2.200 2.260 23,212 -0.00(-0.07%)
Dec 15, 2014 2.220 2.300 2.210 2.261 22,474 +0.05(+2.33%)
Dec 12, 2014 2.230 2.260 2.160 2.210 83,012 -0.06(-2.64%)
Dec 11, 2014 2.380 2.380 2.250 2.270 27,307 -0.03(-1.30%)
Dec 10, 2014 2.350 2.415 2.290 2.300 10,336 -0.05(-2.13%)
Dec 09, 2014 2.250 2.360 2.230 2.350 29,582 +0.09(+3.98%)
Dec 08, 2014 2.420 2.420 2.130 2.260 96,305 -0.16(-6.61%)
Dec 05, 2014 2.412 2.430 2.400 2.420 20,457 +0.00(+0.00%)
Dec 04, 2014 2.400 2.420 2.400 2.420 14,048 +0.02(+0.83%)
Dec 03, 2014 2.410 2.430 2.400 2.400 18,158 -0.01(-0.55%)
Dec 02, 2014 2.440 2.440 2.410 2.413 19,886 -0.02(-0.69%)
Dec 01, 2014 2.400 2.440 2.400 2.430 12,927 +0.02(+0.83%)
Nov 28, 2014 2.440 2.460 2.410 2.410 3,434 -0.04(-1.63%)
Nov 26, 2014 2.400 2.450 2.450 2.450 8,100 +0.05(+2.08%)
Nov 25, 2014 2.420 2.430 2.400 2.400 23,775 -0.04(-1.64%)
Nov 24, 2014 2.410 2.480 2.410 2.440 4,636 +0.03(+1.24%)
Nov 21, 2014 2.480 2.480 2.400 2.410 14,371 +0.00(+0.00%)
Nov 20, 2014 2.400 2.490 2.400 2.410 19,853 +0.00(+0.00%)
Nov 19, 2014 2.420 2.470 2.410 2.410 12,393 -0.01(-0.41%)
Nov 18, 2014 2.500 2.500 2.420 2.420 15,388 -0.03(-1.22%)
Nov 17, 2014 2.530 2.540 2.400 2.450 93,954 -0.08(-3.16%)
Nov 14, 2014 2.600 2.700 2.500 2.530 74,719 -0.20(-7.33%)
Nov 13, 2014 2.650 2.780 2.650 2.730 64,832 +0.10(+3.80%)
Nov 12, 2014 2.710 2.730 2.630 2.630 33,513 -0.04(-1.64%)
Nov 11, 2014 2.568 2.740 2.568 2.674 59,247 +0.17(+6.96%)
Nov 10, 2014 2.520 2.540 2.500 2.500 45,437 -0.05(-1.96%)
Nov 07, 2014 2.610 2.670 2.500 2.550 13,249 -0.06(-2.30%)
Nov 06, 2014 2.620 2.710 2.600 2.610 7,932 -0.05(-1.88%)
Nov 05, 2014 2.660 2.710 2.650 2.660 5,220 +0.00(+0.00%)
Nov 04, 2014 2.690 2.740 2.630 2.660 35,075 +0.03(+1.02%)
Nov 03, 2014 2.700 2.700 2.610 2.633 41,783 -0.02(-0.63%)
Oct 31, 2014 2.600 2.750 2.600 2.650 83,441 +0.00(+0.00%)
Oct 30, 2014 2.620 2.740 2.600 2.650 55,538 +0.05(+2.05%)
Oct 29, 2014 2.420 2.599 2.420 2.597 80,998 +0.17(+6.86%)
Oct 28, 2014 2.400 2.458 2.400 2.430 12,505 +0.02(+0.83%)
Oct 27, 2014 2.490 2.467 2.467 2.410 14,130 -0.06(-2.31%)
Oct 24, 2014 2.310 2.470 2.310 2.467 48,405 +0.13(+5.43%)
Oct 23, 2014 2.360 2.480 2.340 2.340 43,770 -0.02(-0.85%)
Oct 22, 2014 2.420 2.480 2.360 2.360 36,396 -0.09(-3.67%)
Oct 21, 2014 2.390 2.490 2.350 2.450 12,130 +0.10(+4.26%)
Oct 20, 2014 2.380 2.480 2.281 2.350 59,504 -0.09(-3.69%)
Oct 17, 2014 2.390 2.490 2.380 2.440 62,348 +0.11(+4.72%)
Oct 16, 2014 2.360 2.400 2.210 2.330 20,684 -0.01(-0.51%)
Oct 15, 2014 2.280 2.370 2.200 2.342 73,635 +0.05(+2.27%)
Oct 14, 2014 2.470 2.470 2.265 2.290 60,699 -0.18(-7.29%)
Oct 13, 2014 2.350 2.550 2.300 2.470 103,321 +0.14(+6.01%)
Oct 10, 2014 2.220 2.340 2.170 2.330 84,395 +0.18(+8.37%)
Oct 09, 2014 1.933 2.300 1.910 2.150 168,012 +0.29(+15.59%)
Oct 08, 2014 2.090 2.095 1.860 1.860 177,425 -0.28(-13.08%)
Oct 07, 2014 2.130 2.150 2.090 2.140 50,309 -0.04(-1.83%)
Oct 06, 2014 2.260 2.300 2.130 2.180 65,450 -0.15(-6.44%)
Oct 03, 2014 2.276 2.330 2.276 2.330 2,717 +0.04(+1.53%)
Oct 02, 2014 2.280 2.340 2.270 2.295 19,643 -0.04(-1.92%)
Oct 01, 2014 2.340 2.370 2.280 2.340 31,065 -0.01(-0.43%)
Sep 30, 2014 2.345 2.380 2.340 2.350 3,024 -0.03(-1.26%)
Sep 29, 2014 2.410 2.410 2.340 2.380 10,133 -0.01(-0.42%)
Sep 26, 2014 2.500 2.500 2.360 2.390 88,233 +0.03(+1.27%)
Sep 25, 2014 2.370 2.400 2.310 2.360 26,761 -0.03(-1.26%)
Sep 24, 2014 2.376 2.410 2.376 2.390 5,200 -0.01(-0.42%)
Sep 23, 2014 2.400 2.420 2.370 2.400 33,366 +0.00(+0.00%)
Sep 22, 2014 2.450 2.487 2.380 2.400 26,376 -0.04(-1.64%)
Sep 19, 2014 2.350 2.480 2.206 2.440 124,787 +0.07(+2.95%)
Sep 18, 2014 2.400 2.400 2.370 2.370 14,340 -0.05(-2.07%)
Sep 17, 2014 2.420 2.437 2.400 2.420 37,503 -0.03(-1.22%)
Sep 16, 2014 2.450 2.480 2.350 2.450 40,970 -0.01(-0.41%)
Sep 15, 2014 2.520 2.547 2.460 2.460 56,959 -0.08(-3.15%)
Sep 12, 2014 2.500 2.570 2.500 2.540 21,838 +0.01(+0.40%)
Sep 11, 2014 2.550 2.570 2.500 2.530 31,636 +0.02(+0.80%)
Sep 10, 2014 2.510 2.590 2.500 2.510 51,992 -0.03(-1.18%)
Sep 09, 2014 2.670 2.670 2.510 2.540 48,201 -0.12(-4.51%)
Sep 08, 2014 2.700 2.730 2.660 2.660 20,300 -0.07(-2.56%)
Sep 05, 2014 2.730 2.731 2.700 2.730 3,709 +0.00(+0.00%)
Sep 04, 2014 2.720 2.731 2.700 2.730 11,310 +0.00(+0.00%)
Sep 03, 2014 2.730 2.730 2.690 2.730 5,171 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.