Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.540 2.620 2.510 2.580 204,177 +0.06(+2.38%)
Aug 30, 2021 2.610 2.660 2.510 2.520 203,253 -0.07(-2.70%)
Aug 27, 2021 2.510 2.630 2.440 2.590 260,414 +0.17(+7.02%)
Aug 26, 2021 2.500 2.610 2.390 2.420 302,819 -0.10(-3.97%)
Aug 25, 2021 2.540 2.550 2.480 2.520 184,115 +0.01(+0.40%)
Aug 24, 2021 2.490 2.550 2.490 2.510 227,939 +0.00(+0.00%)
Aug 23, 2021 2.280 2.510 2.280 2.510 330,229 +0.27(+12.05%)
Aug 20, 2021 2.220 2.380 2.220 2.240 355,823 +0.03(+1.36%)
Aug 19, 2021 2.290 2.330 2.200 2.210 746,845 -0.13(-5.56%)
Aug 18, 2021 2.320 2.450 2.310 2.340 279,717 -0.01(-0.43%)
Aug 17, 2021 2.390 2.440 2.310 2.350 614,463 -0.08(-3.29%)
Aug 16, 2021 2.440 2.540 2.410 2.430 331,308 -0.01(-0.41%)
Aug 13, 2021 2.610 2.610 2.420 2.440 598,641 -0.10(-3.94%)
Aug 12, 2021 2.540 2.630 2.450 2.540 720,127 -0.11(-4.15%)
Aug 11, 2021 2.840 2.840 2.580 2.650 729,680 -0.12(-4.33%)
Aug 10, 2021 2.990 2.990 2.732 2.770 526,815 -0.16(-5.46%)
Aug 09, 2021 2.900 3.010 2.840 2.930 379,105 +0.08(+2.81%)
Aug 06, 2021 2.950 2.970 2.810 2.850 318,274 -0.10(-3.39%)
Aug 05, 2021 2.720 2.950 2.710 2.950 323,505 +0.26(+9.67%)
Aug 04, 2021 2.770 2.830 2.690 2.690 311,413 -0.06(-2.18%)
Aug 03, 2021 2.950 2.970 2.750 2.750 351,848 -0.22(-7.41%)
Aug 02, 2021 2.960 3.000 2.900 2.970 284,295 +0.04(+1.37%)
Jul 30, 2021 2.770 2.980 2.770 2.930 262,564 +0.06(+2.09%)
Jul 29, 2021 2.940 2.970 2.860 2.870 234,546 +0.00(+0.00%)
Jul 28, 2021 2.770 2.880 2.770 2.870 215,119 +0.09(+3.24%)
Jul 27, 2021 2.890 2.890 2.680 2.780 368,052 -0.05(-1.77%)
Jul 26, 2021 2.910 2.958 2.800 2.830 347,214 -0.12(-4.07%)
Jul 23, 2021 2.900 2.960 2.810 2.950 343,349 +0.07(+2.43%)
Jul 22, 2021 2.990 3.010 2.860 2.880 427,053 -0.10(-3.36%)
Jul 21, 2021 2.900 3.050 2.900 2.980 614,785 +0.11(+3.83%)
Jul 20, 2021 2.850 2.950 2.680 2.870 785,406 +0.15(+5.51%)
Jul 19, 2021 2.690 2.770 2.630 2.720 546,762 -0.03(-1.09%)
Jul 16, 2021 2.890 2.940 2.750 2.750 333,933 -0.12(-4.18%)
Jul 15, 2021 2.890 2.970 2.830 2.870 491,332 -0.04(-1.37%)
Jul 14, 2021 2.990 3.074 2.900 2.910 443,746 -0.05(-1.69%)
Jul 13, 2021 3.140 3.140 2.960 2.960 267,786 -0.19(-6.03%)
Jul 12, 2021 3.100 3.155 2.940 3.150 613,929 +0.10(+3.28%)
Jul 09, 2021 3.070 3.110 3.010 3.050 318,959 +0.05(+1.67%)
Jul 08, 2021 3.060 3.140 2.975 3.000 631,252 -0.13(-4.15%)
Jul 07, 2021 3.240 3.270 3.020 3.130 407,318 -0.05(-1.57%)
Jul 06, 2021 3.180 3.280 3.091 3.180 311,380 +0.07(+2.25%)
Jul 02, 2021 3.280 3.320 3.070 3.110 798,334 -0.16(-4.89%)
Jul 01, 2021 3.450 3.470 3.230 3.270 554,166 -0.21(-6.03%)
Jun 30, 2021 3.530 3.540 3.380 3.480 448,483 -0.06(-1.69%)
Jun 29, 2021 3.510 3.581 3.320 3.540 682,214 +0.11(+3.21%)
Jun 28, 2021 3.580 3.630 3.410 3.430 588,554 -0.11(-3.11%)
Jun 25, 2021 3.580 3.600 3.487 3.540 754,239 -0.04(-1.12%)
Jun 24, 2021 3.710 3.770 3.570 3.580 577,774 -0.10(-2.72%)
Jun 23, 2021 3.510 3.770 3.510 3.680 531,193 +0.17(+4.84%)
Jun 22, 2021 3.520 3.580 3.420 3.510 509,940 +0.02(+0.57%)
Jun 21, 2021 3.970 4.038 3.480 3.490 1,297,045 -0.38(-9.82%)
Jun 18, 2021 4.100 4.250 3.870 3.870 5,202,156 -0.29(-6.97%)
Jun 17, 2021 3.910 4.355 3.860 4.160 2,059,873 +0.12(+2.97%)
Jun 16, 2021 4.030 4.288 3.830 4.040 2,565,962 -0.06(-1.46%)
Jun 15, 2021 3.750 4.295 3.550 4.100 5,744,268 +0.39(+10.51%)
Jun 14, 2021 3.440 3.950 3.440 3.710 3,214,999 +0.27(+7.85%)
Jun 11, 2021 3.410 3.550 3.410 3.440 649,176 +0.06(+1.78%)
Jun 10, 2021 3.380 3.500 3.290 3.380 572,035 +0.00(+0.00%)
Jun 09, 2021 3.480 3.590 3.380 3.380 1,178,621 -0.13(-3.70%)
Jun 08, 2021 3.400 3.530 3.330 3.510 784,020 +0.13(+3.85%)
Jun 07, 2021 3.590 3.680 3.335 3.380 1,202,936 -0.19(-5.32%)
Jun 04, 2021 3.510 3.840 3.430 3.570 1,965,539 +0.07(+2.00%)
Jun 03, 2021 3.410 3.690 3.300 3.500 1,630,076 +0.00(+0.00%)
Jun 02, 2021 3.600 3.715 3.440 3.500 1,920,521 -0.10(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.