Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.1186 -0.0014 (-1.17%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.295 8.701 7.980 8.225 6,462 +0.27(+3.34%)
Aug 30, 2022 8.330 8.330 7.774 7.959 4,355 -0.06(-0.70%)
Aug 29, 2022 8.435 8.435 7.704 8.015 8,188 -0.33(-3.90%)
Aug 26, 2022 8.400 8.677 8.078 8.341 5,165 -0.26(-3.05%)
Aug 25, 2022 8.418 9.065 8.418 8.603 4,178 +0.20(+2.42%)
Aug 24, 2022 8.050 8.823 8.050 8.400 5,351 -0.05(-0.58%)
Aug 23, 2022 8.732 9.100 8.403 8.449 6,390 -0.25(-2.90%)
Aug 22, 2022 8.851 9.380 8.068 8.701 4,347 -0.38(-4.16%)
Aug 19, 2022 9.205 9.415 8.778 9.079 2,586 -0.13(-1.41%)
Aug 18, 2022 8.992 9.450 8.750 9.209 4,856 +0.18(+1.94%)
Aug 17, 2022 9.114 9.524 8.691 9.034 5,152 -0.07(-0.73%)
Aug 16, 2022 9.485 9.800 8.477 9.100 27,805 -0.42(-4.45%)
Aug 15, 2022 9.495 9.800 9.194 9.524 6,145 -0.28(-2.82%)
Aug 12, 2022 10.58 10.64 9.163 9.800 25,040 -0.88(-8.23%)
Aug 11, 2022 10.85 11.20 10.32 10.68 25,495 -0.21(-1.90%)
Aug 10, 2022 10.50 11.03 10.23 10.88 17,693 +0.24(+2.30%)
Aug 09, 2022 10.87 11.88 10.63 10.64 49,442 -1.33(-11.09%)
Aug 08, 2022 9.800 12.63 9.800 11.97 175,506 +2.13(+21.72%)
Aug 05, 2022 9.502 10.15 9.447 9.832 20,139 +0.04(+0.36%)
Aug 04, 2022 9.240 10.12 8.792 9.796 37,280 +0.46(+4.95%)
Aug 03, 2022 9.100 10.15 9.135 9.335 11,506 -0.01(-0.07%)
Aug 02, 2022 9.100 9.678 8.050 9.341 9,592 +0.31(+3.45%)
Aug 01, 2022 8.750 9.586 8.750 9.030 21,961 +0.63(+7.50%)
Jul 29, 2022 7.830 9.082 7.700 8.400 45,186 +0.64(+8.21%)
Jul 28, 2022 8.232 8.236 7.525 7.763 5,826 +0.03(+0.36%)
Jul 27, 2022 8.050 8.396 7.385 7.735 3,478 -0.17(-2.21%)
Jul 26, 2022 8.323 8.575 7.672 7.910 5,569 -0.49(-5.83%)
Jul 25, 2022 8.750 8.750 7.350 8.400 13,239 +0.00(+0.00%)
Jul 22, 2022 9.275 9.275 7.973 8.400 8,300 -0.56(-6.25%)
Jul 21, 2022 10.15 10.15 8.935 8.960 15,357 +0.04(+0.39%)
Jul 20, 2022 8.750 10.15 8.750 8.925 13,078 +0.07(+0.79%)
Jul 19, 2022 9.205 9.765 8.585 8.855 13,961 -0.25(-2.77%)
Jul 18, 2022 9.047 9.800 8.855 9.107 4,778 +0.06(+0.66%)
Jul 15, 2022 9.800 9.800 8.855 9.047 11,237 +0.10(+1.13%)
Jul 14, 2022 8.970 9.377 8.418 8.946 10,860 -0.30(-3.26%)
Jul 13, 2022 9.450 9.800 8.750 9.247 8,275 -0.38(-3.93%)
Jul 12, 2022 9.121 9.629 8.890 9.625 6,197 +0.18(+1.85%)
Jul 11, 2022 10.85 11.19 9.450 9.450 18,520 -1.16(-10.89%)
Jul 08, 2022 9.572 11.76 9.450 10.61 16,977 -0.24(-2.26%)
Jul 07, 2022 10.15 10.85 9.471 10.85 25,489 +0.70(+6.90%)
Jul 06, 2022 10.15 10.16 9.586 10.15 11,939 +0.00(+0.00%)
Jul 05, 2022 8.939 10.30 8.939 10.15 27,121 +0.93(+10.14%)
Jul 01, 2022 9.097 10.07 8.750 9.216 14,744 +0.47(+5.32%)
Jun 30, 2022 8.145 8.768 7.602 8.750 15,653 +0.66(+8.13%)
Jun 29, 2022 7.700 8.344 7.525 8.092 12,452 +0.53(+7.04%)
Jun 28, 2022 7.700 8.137 7.350 7.560 13,381 -0.14(-1.82%)
Jun 27, 2022 7.595 8.152 7.168 7.700 11,071 +0.00(+0.00%)
Jun 24, 2022 7.700 8.050 7.350 7.700 15,836 +0.34(+4.61%)
Jun 23, 2022 7.105 7.970 6.881 7.361 22,786 +0.48(+6.97%)
Jun 22, 2022 6.926 7.350 6.829 6.881 10,770 +0.00(+0.05%)
Jun 21, 2022 7.350 7.350 6.720 6.878 9,283 -0.12(-1.75%)
Jun 17, 2022 7.350 7.350 7.000 7.000 6,972 +0.02(+0.30%)
Jun 16, 2022 7.350 7.665 6.692 6.979 8,460 -0.26(-3.62%)
Jun 15, 2022 7.028 7.700 7.018 7.242 4,471 -0.00(-0.05%)
Jun 14, 2022 7.350 7.350 7.000 7.245 8,940 -0.33(-4.34%)
Jun 13, 2022 7.182 7.970 6.650 7.574 18,546 -0.20(-2.52%)
Jun 10, 2022 8.130 8.642 7.602 7.770 9,474 -0.28(-3.52%)
Jun 09, 2022 8.050 8.575 7.700 8.053 32,119 +0.11(+1.41%)
Jun 08, 2022 7.248 8.389 7.248 7.941 20,307 +0.47(+6.28%)
Jun 07, 2022 7.350 7.749 7.056 7.473 25,174 +0.08(+1.04%)
Jun 06, 2022 7.700 8.246 7.350 7.396 21,492 -0.34(-4.39%)
Jun 03, 2022 8.400 8.575 7.175 7.735 44,446 -0.49(-5.96%)
Jun 02, 2022 7.700 12.25 7.350 8.225 225,476 +0.37(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.