Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.020 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.601 3.605 3.576 3.585 118,697 +0.01(+0.24%)
Aug 28, 2020 3.517 3.576 3.517 3.576 111,115 +0.06(+1.67%)
Aug 27, 2020 3.551 3.572 3.517 3.517 69,867 -0.03(-0.71%)
Aug 26, 2020 3.551 3.559 3.543 3.543 63,547 -0.03(-0.71%)
Aug 25, 2020 3.593 3.593 3.543 3.568 188,949 -0.06(-1.62%)
Aug 24, 2020 3.601 3.627 3.592 3.627 62,745 +0.03(+0.70%)
Aug 21, 2020 3.660 3.660 3.593 3.601 66,669 -0.06(-1.61%)
Aug 20, 2020 3.677 3.677 3.644 3.660 49,842 -0.01(-0.23%)
Aug 19, 2020 3.677 3.683 3.660 3.669 43,785 +0.00(+0.00%)
Aug 18, 2020 3.686 3.694 3.669 3.669 43,008 -0.03(-0.72%)
Aug 17, 2020 3.679 3.704 3.679 3.695 51,581 +0.03(+0.68%)
Aug 14, 2020 3.712 3.712 3.670 3.670 94,876 -0.05(-1.35%)
Aug 13, 2020 3.729 3.741 3.712 3.720 50,876 -0.02(-0.45%)
Aug 12, 2020 3.737 3.742 3.737 3.737 25,201 -0.02(-0.45%)
Aug 11, 2020 3.737 3.754 3.737 3.754 42,090 +0.02(+0.45%)
Aug 10, 2020 3.754 3.754 3.737 3.737 39,621 +0.00(+0.00%)
Aug 07, 2020 3.737 3.754 3.737 3.737 47,975 -0.02(-0.45%)
Aug 06, 2020 3.712 3.762 3.712 3.754 85,321 +0.04(+1.13%)
Aug 05, 2020 3.712 3.720 3.704 3.712 54,062 +0.00(+0.00%)
Aug 04, 2020 3.687 3.712 3.686 3.712 26,228 +0.03(+0.80%)
Aug 03, 2020 3.662 3.720 3.653 3.683 56,467 +0.03(+0.92%)
Jul 31, 2020 3.662 3.670 3.645 3.649 33,892 +0.01(+0.35%)
Jul 30, 2020 3.620 3.662 3.611 3.637 64,443 +0.00(+0.00%)
Jul 29, 2020 3.620 3.653 3.620 3.637 43,205 +0.02(+0.46%)
Jul 28, 2020 3.603 3.620 3.603 3.620 21,428 +0.03(+0.70%)
Jul 27, 2020 3.611 3.620 3.595 3.595 66,827 -0.01(-0.23%)
Jul 24, 2020 3.628 3.628 3.595 3.603 63,012 -0.02(-0.46%)
Jul 23, 2020 3.620 3.620 3.603 3.620 29,153 +0.02(+0.46%)
Jul 22, 2020 3.628 3.628 3.594 3.603 30,675 +0.02(+0.47%)
Jul 21, 2020 3.595 3.603 3.578 3.586 58,304 -0.01(-0.23%)
Jul 20, 2020 3.603 3.603 3.570 3.595 32,661 +0.00(+0.00%)
Jul 17, 2020 3.544 3.595 3.544 3.595 76,975 +0.07(+1.90%)
Jul 16, 2020 3.536 3.544 3.528 3.528 45,929 -0.01(-0.24%)
Jul 15, 2020 3.528 3.574 3.528 3.536 80,420 -0.01(-0.24%)
Jul 14, 2020 3.561 3.561 3.528 3.544 60,693 -0.02(-0.51%)
Jul 13, 2020 3.588 3.588 3.554 3.562 76,111 -0.01(-0.23%)
Jul 10, 2020 3.504 3.571 3.504 3.571 136,041 +0.04(+1.18%)
Jul 09, 2020 3.504 3.529 3.504 3.529 60,965 +0.03(+0.71%)
Jul 08, 2020 3.462 3.512 3.462 3.504 77,649 +0.03(+0.96%)
Jul 07, 2020 3.429 3.479 3.429 3.471 121,869 +0.03(+0.97%)
Jul 06, 2020 3.437 3.446 3.429 3.437 107,482 +0.02(+0.49%)
Jul 02, 2020 3.412 3.445 3.412 3.421 122,137 +0.01(+0.24%)
Jul 01, 2020 3.387 3.421 3.387 3.412 108,127 +0.02(+0.49%)
Jun 30, 2020 3.412 3.412 3.387 3.396 78,674 +0.01(+0.25%)
Jun 29, 2020 3.404 3.429 3.387 3.387 99,200 -0.02(-0.49%)
Jun 26, 2020 3.429 3.437 3.396 3.404 79,946 -0.03(-0.73%)
Jun 25, 2020 3.421 3.437 3.396 3.429 122,397 +0.02(+0.49%)
Jun 24, 2020 3.437 3.454 3.396 3.412 172,042 -0.03(-0.97%)
Jun 23, 2020 3.437 3.454 3.429 3.446 277,220 -0.01(-0.24%)
Jun 22, 2020 3.487 3.487 3.454 3.454 50,576 -0.05(-1.43%)
Jun 19, 2020 3.471 3.504 3.471 3.504 28,406 +0.02(+0.48%)
Jun 18, 2020 3.479 3.504 3.479 3.487 29,532 -0.01(-0.24%)
Jun 17, 2020 3.521 3.521 3.487 3.496 66,954 -0.03(-0.95%)
Jun 16, 2020 3.537 3.537 3.512 3.529 137,883 -0.00(-0.04%)
Jun 15, 2020 3.472 3.530 3.464 3.530 40,181 +0.06(+1.80%)
Jun 12, 2020 3.472 3.505 3.464 3.468 30,818 +0.00(+0.12%)
Jun 11, 2020 3.505 3.510 3.456 3.464 59,307 -0.04(-1.18%)
Jun 10, 2020 3.497 3.516 3.489 3.505 66,218 +0.01(+0.24%)
Jun 09, 2020 3.447 3.497 3.447 3.497 38,211 +0.03(+0.96%)
Jun 08, 2020 3.481 3.489 3.464 3.464 33,704 +0.01(+0.24%)
Jun 05, 2020 3.489 3.489 3.456 3.456 51,043 +0.00(+0.00%)
Jun 04, 2020 3.472 3.489 3.456 3.456 51,965 -0.02(-0.48%)
Jun 03, 2020 3.514 3.514 3.456 3.472 58,422 -0.03(-0.95%)
Jun 02, 2020 3.489 3.522 3.481 3.505 25,749 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.