Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avaya Holdings Corp (NY: AVYA )

0.2753 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.370	1.590	1.250	1.590	23,524,282	+0.21(+15.22%)
Aug 30, 2022	1.430	1.500	1.260	1.380	11,650,985	-0.02(-1.43%)
Aug 29, 2022	1.280	1.440	1.280	1.400	15,954,693	+0.08(+6.06%)
Aug 26, 2022	1.530	1.650	1.210	1.320	34,838,292	-0.20(-13.16%)
Aug 25, 2022	1.270	1.650	1.260	1.520	70,622,192	+0.25(+19.69%)
Aug 24, 2022	1.030	1.350	0.9600	1.270	65,954,012	+0.16(+14.41%)
Aug 23, 2022	0.9800	1.190	0.9001	1.110	114,284,048	+0.31(+38.56%)
Aug 22, 2022	0.7300	0.9299	0.7013	0.8011	32,503,704	+0.08(+10.56%)
Aug 19, 2022	0.6824	0.8390	0.6700	0.7246	37,578,432	+0.07(+11.22%)
Aug 18, 2022	0.6526	0.6600	0.6050	0.6515	11,307,583	+0.02(+3.05%)
Aug 17, 2022	0.6900	0.7000	0.6300	0.6322	7,900,598	-0.09(-12.44%)
Aug 16, 2022	0.6900	0.7245	0.6602	0.7220	10,911,634	+0.03(+4.85%)
Aug 15, 2022	0.6700	0.7000	0.6505	0.6886	7,832,601	+0.04(+5.48%)
Aug 12, 2022	0.7000	0.7001	0.6414	0.6528	7,582,700	-0.03(-4.00%)
Aug 11, 2022	0.6878	0.7400	0.6700	0.6800	10,123,628	+0.01(+1.49%)
Aug 10, 2022	0.6800	0.6900	0.6101	0.6700	18,057,150	+0.06(+9.82%)
Aug 09, 2022	0.8700	0.8800	0.5962	0.6101	55,524,600	-0.51(-45.53%)
Aug 08, 2022	1.000	1.160	0.9709	1.120	16,575,705	+0.16(+17.23%)
Aug 05, 2022	0.8210	0.9705	0.8208	0.9554	19,030,402	+0.11(+12.78%)
Aug 04, 2022	0.8500	0.8589	0.8052	0.8471	8,433,371	+0.02(+1.86%)
Aug 03, 2022	0.8380	0.9200	0.8200	0.8316	18,175,486	+0.01(+0.90%)
Aug 02, 2022	0.8230	0.8763	0.8000	0.8242	16,508,287	+0.01(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Avaya Holdings Corp (NY: AVYA )

Historical Prices