Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.470 -0.060 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.441	2.484	2.386	2.484	1,881,251	+0.09(+3.60%)
Aug 30, 2006	2.397	2.436	2.375	2.397	1,160,435	+0.03(+1.15%)
Aug 29, 2006	2.341	2.370	2.302	2.370	640,725	+0.03(+1.36%)
Aug 28, 2006	2.250	2.338	2.247	2.338	721,256	+0.07(+3.21%)
Aug 25, 2006	2.257	2.272	2.209	2.266	703,654	+0.01(+0.50%)
Aug 24, 2006	2.254	2.291	2.211	2.254	1,385,745	+0.01(+0.40%)
Aug 23, 2006	2.368	2.370	2.245	2.245	2,271,584	-0.13(-5.64%)
Aug 22, 2006	2.420	2.434	2.343	2.379	956,688	-0.06(-2.42%)
Aug 21, 2006	2.422	2.445	2.391	2.438	999,813	+0.02(+0.66%)
Aug 18, 2006	2.420	2.425	2.386	2.422	848,873	+0.02(+0.66%)
Aug 17, 2006	2.441	2.506	2.404	2.406	1,177,157	-0.01(-0.47%)
Aug 16, 2006	2.416	2.445	2.372	2.418	1,726,351	+0.03(+1.43%)
Aug 15, 2006	2.352	2.393	2.341	2.384	698,373	+0.09(+3.86%)
Aug 14, 2006	2.363	2.388	2.295	2.295	737,098	-0.05(-1.94%)
Aug 11, 2006	2.393	2.395	2.318	2.341	692,212	-0.05(-2.00%)
Aug 10, 2006	2.307	2.388	2.288	2.388	749,860	+0.08(+3.34%)
Aug 09, 2006	2.413	2.431	2.288	2.311	1,418,309	-0.05(-2.21%)
Aug 08, 2006	2.420	2.425	2.350	2.363	1,358,021	-0.03(-1.05%)
Aug 07, 2006	2.397	2.411	2.375	2.388	2,064,316	+0.03(+1.15%)
Aug 04, 2006	2.404	2.443	2.329	2.361	997,173	-0.01(-0.48%)
Aug 03, 2006	2.291	2.384	2.279	2.372	1,181,998	+0.04(+1.66%)
Aug 02, 2006	2.307	2.336	2.286	2.334	1,143,273	+0.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices