Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ritchie Bros Auctioneers Inc (NY: RBA )

59.15 USD -0.24 (-0.40%)
Streaming Delayed Price Updated: 11:32 AM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 63.31 63.39 62.56 62.59 458,041 -0.41(-0.65%)
Aug 30, 2021 62.58 63.14 62.28 63.00 231,150 +0.37(+0.59%)
Aug 27, 2021 62.48 63.00 62.07 62.63 578,968 +0.41(+0.66%)
Aug 26, 2021 62.16 62.23 61.72 62.22 375,217 -0.04(-0.06%)
Aug 25, 2021 62.17 62.69 61.80 62.26 484,418 +0.24(+0.39%)
Aug 24, 2021 61.80 62.36 61.32 62.02 538,073 +0.16(+0.26%)
Aug 23, 2021 62.04 62.22 60.99 61.86 695,762 +0.19(+0.31%)
Aug 20, 2021 61.21 62.00 60.71 61.67 622,903 +0.54(+0.88%)
Aug 19, 2021 60.39 61.37 59.86 61.13 653,852 +0.51(+0.84%)
Aug 18, 2021 62.90 62.90 60.49 60.62 1,643,233 -2.14(-3.41%)
Aug 17, 2021 62.50 63.02 62.14 62.76 1,409,564 -0.29(-0.46%)
Aug 16, 2021 60.97 63.16 60.48 63.05 831,318 +1.51(+2.45%)
Aug 13, 2021 61.41 61.81 60.38 61.54 699,042 +0.06(+0.10%)
Aug 12, 2021 60.47 61.68 59.68 61.48 496,774 +1.09(+1.80%)
Aug 11, 2021 59.75 60.48 59.47 60.39 317,908 +0.98(+1.65%)
Aug 10, 2021 58.93 60.67 58.63 59.41 548,663 +0.20(+0.34%)
Aug 09, 2021 62.01 62.21 59.01 59.21 1,005,109 +0.93(+1.60%)
Aug 06, 2021 57.01 58.80 53.33 58.28 1,727,981 -1.33(-2.23%)
Aug 05, 2021 58.75 59.62 58.28 59.61 422,459 +1.22(+2.09%)
Aug 04, 2021 58.21 59.05 58.21 58.39 269,585 -0.24(-0.41%)
Aug 03, 2021 59.29 59.52 58.40 58.63 294,515 -0.50(-0.85%)
Aug 02, 2021 60.16 60.35 59.11 59.13 133,595 -0.60(-1.00%)
Jul 30, 2021 59.21 59.86 59.21 59.73 203,461 +0.13(+0.22%)
Jul 29, 2021 59.62 60.28 59.51 59.60 173,775 +0.30(+0.51%)
Jul 28, 2021 59.12 59.54 58.44 59.30 201,571 +0.15(+0.25%)
Jul 27, 2021 59.79 60.37 58.56 59.15 267,303 -0.69(-1.15%)
Jul 26, 2021 60.35 60.50 59.41 59.84 232,562 -0.70(-1.16%)
Jul 23, 2021 60.72 61.07 60.43 60.54 197,250 -0.09(-0.15%)
Jul 22, 2021 61.08 61.08 60.60 60.63 219,381 -0.21(-0.35%)
Jul 21, 2021 60.06 61.15 59.95 60.84 139,387 +0.95(+1.59%)
Jul 20, 2021 58.10 60.11 57.87 59.89 161,023 +1.72(+2.96%)
Jul 19, 2021 58.89 59.04 57.79 58.17 314,588 -1.77(-2.95%)
Jul 16, 2021 59.01 60.42 58.83 59.94 457,156 +1.18(+2.01%)
Jul 15, 2021 59.24 59.24 58.23 58.76 202,594 -0.52(-0.88%)
Jul 14, 2021 59.88 60.33 59.22 59.28 212,456 -0.22(-0.37%)
Jul 13, 2021 59.27 59.74 59.17 59.50 216,203 -0.03(-0.05%)
Jul 12, 2021 59.26 59.69 59.08 59.53 218,538 -0.14(-0.23%)
Jul 09, 2021 59.11 59.72 58.98 59.67 231,400 +0.73(+1.24%)
Jul 08, 2021 59.67 59.94 58.75 58.94 330,345 -1.33(-2.21%)
Jul 07, 2021 59.52 60.57 59.47 60.27 211,495 +0.88(+1.48%)
Jul 06, 2021 59.26 59.51 58.27 59.39 210,204 -0.48(-0.80%)
Jul 02, 2021 60.19 60.19 59.51 59.87 226,411 +0.10(+0.17%)
Jul 01, 2021 59.38 59.91 58.57 59.77 158,836 +0.49(+0.83%)
Jun 30, 2021 59.24 59.62 58.83 59.28 296,558 +0.09(+0.15%)
Jun 29, 2021 58.69 59.42 57.83 59.19 396,399 +0.16(+0.27%)
Jun 28, 2021 60.23 60.53 58.79 59.03 697,797 -1.56(-2.57%)
Jun 25, 2021 61.41 61.49 60.32 60.59 223,339 -0.57(-0.93%)
Jun 24, 2021 61.43 61.55 60.51 61.16 223,015 +0.25(+0.41%)
Jun 23, 2021 60.91 61.35 60.55 60.91 211,257 +0.11(+0.18%)
Jun 22, 2021 59.84 61.05 59.60 60.80 300,872 +1.00(+1.67%)
Jun 21, 2021 59.27 59.84 58.82 59.80 217,611 +0.87(+1.48%)
Jun 18, 2021 58.36 59.78 58.29 58.93 320,926 +0.01(+0.02%)
Jun 17, 2021 59.10 59.20 58.06 58.92 323,997 -0.27(-0.46%)
Jun 16, 2021 59.62 60.22 59.05 59.19 661,314 -0.13(-0.22%)
Jun 15, 2021 59.56 59.87 58.97 59.32 652,794 -0.22(-0.37%)
Jun 14, 2021 58.65 60.00 58.54 59.54 1,073,278 +0.88(+1.50%)
Jun 11, 2021 58.01 58.79 57.90 58.66 1,283,396 +0.98(+1.70%)
Jun 10, 2021 57.72 57.98 57.05 57.68 443,140 +0.02(+0.03%)
Jun 09, 2021 58.64 58.70 57.53 57.66 329,631 -0.83(-1.42%)
Jun 08, 2021 58.51 58.75 57.85 58.49 496,573 +0.39(+0.67%)
Jun 07, 2021 59.41 59.86 58.03 58.10 438,426 -1.49(-2.50%)
Jun 04, 2021 60.23 60.76 59.23 59.59 227,132 -0.23(-0.38%)
Jun 03, 2021 60.19 60.47 59.59 59.82 233,792 -0.77(-1.27%)
Jun 02, 2021 59.81 60.65 59.40 60.59 636,865 +1.05(+1.76%)
Jun 01, 2021 60.05 60.46 59.50 59.54 732,563 -0.17(-0.28%)
May 28, 2021 60.39 60.39 59.45 59.71 544,138 -0.52(-0.86%)
May 27, 2021 61.02 61.18 60.01 60.23 476,589 -0.68(-1.12%)
May 26, 2021 61.70 62.26 60.91 60.91 895,232 -0.49(-0.80%)
May 25, 2021 62.20 62.20 60.86 61.40 506,835 -0.90(-1.44%)
May 24, 2021 62.56 62.62 61.85 62.30 157,641 +0.18(+0.29%)
May 21, 2021 62.32 62.75 61.93 62.12 316,544 +0.14(+0.23%)
May 20, 2021 62.04 62.76 61.43 61.98 296,743 +0.46(+0.75%)
May 19, 2021 60.37 61.54 59.84 61.52 295,125 +0.34(+0.56%)
May 18, 2021 62.89 62.98 61.18 61.18 336,206 -1.77(-2.81%)
May 17, 2021 63.02 63.24 62.29 62.95 752,657 -0.28(-0.44%)
May 14, 2021 61.64 63.43 61.49 63.23 342,321 +1.82(+2.96%)
May 13, 2021 60.60 62.02 60.41 61.41 522,717 +0.87(+1.44%)
May 12, 2021 64.34 64.53 60.25 60.54 973,335 -4.85(-7.42%)
May 11, 2021 66.55 68.22 65.33 65.39 1,248,515 -2.11(-3.13%)
May 10, 2021 67.34 68.44 66.63 67.50 472,571 +0.41(+0.61%)
May 07, 2021 66.30 67.32 66.26 67.09 322,667 +1.02(+1.54%)
May 06, 2021 65.30 66.07 65.30 66.07 804,494 +0.62(+0.95%)
May 05, 2021 65.26 66.70 62.63 65.45 1,020,926 +3.04(+4.87%)
May 04, 2021 62.67 63.06 61.88 62.41 623,580 -0.73(-1.16%)
May 03, 2021 63.95 64.26 63.11 63.14 790,542 -0.46(-0.72%)
Apr 30, 2021 64.48 64.69 63.54 63.60 273,700 -1.04(-1.61%)
Apr 29, 2021 64.10 64.78 63.84 64.64 266,474 +0.80(+1.25%)
Apr 28, 2021 63.37 64.20 63.34 63.84 231,454 +0.29(+0.46%)
Apr 27, 2021 63.16 63.78 62.93 63.55 184,027 +0.36(+0.57%)
Apr 26, 2021 63.22 63.67 62.62 63.19 303,951 +0.01(+0.02%)
Apr 23, 2021 62.45 63.45 61.75 63.18 376,600 +1.03(+1.66%)
Apr 22, 2021 62.62 62.67 62.02 62.15 507,290 -0.27(-0.43%)
Apr 21, 2021 62.04 62.73 61.22 62.42 705,227 +0.04(+0.06%)
Apr 20, 2021 62.43 62.88 61.69 62.38 577,262 -0.22(-0.35%)
Apr 19, 2021 62.93 63.01 62.51 62.60 527,308 -0.27(-0.43%)
Apr 16, 2021 63.19 63.20 62.58 62.87 481,200 -0.18(-0.29%)
Apr 15, 2021 62.35 63.12 62.09 63.05 467,914 +1.11(+1.79%)
Apr 14, 2021 63.15 63.18 61.73 61.94 1,207,832 -1.25(-1.98%)
Apr 13, 2021 62.95 63.58 62.54 63.19 693,418 -0.07(-0.11%)
Apr 12, 2021 62.13 63.41 61.97 63.26 495,942 +0.83(+1.33%)
Apr 09, 2021 61.91 62.63 61.51 62.43 446,300 +0.87(+1.41%)
Apr 08, 2021 61.75 61.81 60.92 61.56 564,195 +0.15(+0.24%)
Apr 07, 2021 61.00 61.46 60.66 61.41 576,742 +0.50(+0.82%)
Apr 06, 2021 61.41 61.42 60.31 60.91 515,099 -0.53(-0.86%)
Apr 05, 2021 60.76 61.78 59.74 61.44 830,259 +0.96(+1.59%)
Apr 01, 2021 58.78 60.50 58.53 60.48 504,600 +1.93(+3.30%)
Mar 31, 2021 58.63 59.05 58.27 58.55 660,372 +0.38(+0.65%)
Mar 30, 2021 57.79 58.52 56.97 58.17 433,985 +0.34(+0.59%)
Mar 29, 2021 59.32 59.60 57.39 57.83 706,724 -1.68(-2.82%)
Mar 26, 2021 57.18 59.54 56.70 59.51 645,500 +2.48(+4.35%)
Mar 25, 2021 56.80 57.11 55.57 57.03 615,855 +0.43(+0.76%)
Mar 24, 2021 56.43 57.04 56.11 56.60 563,352 +0.16(+0.28%)
Mar 23, 2021 56.81 56.96 56.38 56.44 626,815 -0.28(-0.49%)
Mar 22, 2021 56.60 56.91 56.03 56.72 444,986 -0.04(-0.07%)
Mar 19, 2021 55.99 57.01 55.67 56.76 507,600 +1.01(+1.81%)
Mar 18, 2021 55.96 56.30 55.17 55.75 352,900 -0.85(-1.50%)
Mar 17, 2021 56.47 56.82 55.71 56.60 393,696 -0.01(-0.02%)
Mar 16, 2021 57.14 57.71 56.25 56.61 823,029 -0.73(-1.27%)
Mar 15, 2021 57.42 58.42 57.12 57.34 1,066,910 -0.12(-0.21%)
Mar 12, 2021 56.80 57.68 55.97 57.46 900,900 +0.30(+0.52%)
Mar 11, 2021 54.94 57.20 54.94 57.16 755,346 +2.29(+4.17%)
Mar 10, 2021 54.10 55.29 53.92 54.87 1,075,996 +1.33(+2.48%)
Mar 09, 2021 53.59 53.91 53.03 53.54 716,324 +1.01(+1.92%)
Mar 08, 2021 54.30 54.60 52.44 52.53 581,783 -1.80(-3.31%)
Mar 05, 2021 51.49 54.41 51.21 54.33 1,005,800 +3.21(+6.28%)
Mar 04, 2021 52.15 52.48 50.61 51.12 919,372 -0.99(-1.90%)
Mar 03, 2021 52.56 53.16 51.88 52.11 1,303,098 -0.40(-0.76%)
Mar 02, 2021 54.18 54.71 52.45 52.51 759,747 -1.86(-3.42%)
Mar 01, 2021 55.10 55.10 54.18 54.37 481,410 +0.05(+0.09%)
Feb 26, 2021 54.97 55.44 54.08 54.32 867,700 -0.51(-0.93%)
Feb 25, 2021 54.22 55.10 54.14 54.83 846,619 +0.48(+0.88%)
Feb 24, 2021 53.44 54.52 52.38 54.35 934,808 +1.36(+2.57%)
Feb 23, 2021 51.09 53.13 50.85 52.99 987,317 +1.49(+2.89%)
Feb 22, 2021 52.87 53.12 50.88 51.50 1,227,554 -1.63(-3.07%)
Feb 19, 2021 56.23 56.85 52.39 53.13 2,246,900 -3.96(-6.94%)
Feb 18, 2021 57.30 57.61 56.53 57.09 700,484 -0.31(-0.54%)
Feb 17, 2021 57.12 58.26 56.18 57.40 829,130 -0.03(-0.05%)
Feb 16, 2021 58.38 59.36 57.38 57.43 675,939 -0.57(-0.98%)
Feb 12, 2021 56.57 58.38 56.57 58.00 1,022,800 +1.08(+1.90%)
Feb 11, 2021 57.24 57.24 55.86 56.92 834,170 -0.07(-0.12%)
Feb 10, 2021 57.21 57.26 56.04 56.99 1,081,845 +0.11(+0.19%)
Feb 09, 2021 57.71 59.00 56.80 56.88 629,774 -1.29(-2.22%)
Feb 08, 2021 59.57 59.57 57.90 58.17 508,684 -0.84(-1.42%)
Feb 05, 2021 58.86 59.57 58.72 59.01 1,061,500 +0.49(+0.84%)
Feb 04, 2021 58.00 58.79 57.95 58.52 2,027,376 -1.10(-1.85%)
Feb 03, 2021 61.08 61.08 59.42 59.62 798,689 -1.23(-2.02%)
Feb 02, 2021 61.39 61.70 60.49 60.85 704,574 +0.15(+0.25%)
Feb 01, 2021 59.21 61.01 59.06 60.70 794,834 +1.79(+3.04%)
Jan 29, 2021 60.57 60.75 58.79 58.91 589,000 -1.82(-3.00%)
Jan 28, 2021 60.28 61.41 59.86 60.73 1,029,173 +1.05(+1.76%)
Jan 27, 2021 62.67 62.67 58.90 59.68 1,450,333 -3.46(-5.48%)
Jan 26, 2021 63.79 64.11 63.00 63.14 636,880 -0.40(-0.63%)
Jan 25, 2021 63.30 64.03 62.83 63.54 685,681 +0.50(+0.79%)
Jan 22, 2021 62.31 63.33 62.17 63.04 616,800 +0.21(+0.33%)
Jan 21, 2021 62.48 63.05 62.24 62.83 363,032 +0.21(+0.34%)
Jan 20, 2021 62.65 63.19 61.99 62.62 583,697 +0.26(+0.42%)
Jan 19, 2021 60.96 62.89 60.51 62.36 1,081,334 +1.89(+3.13%)
Jan 15, 2021 61.30 61.88 59.51 60.47 1,342,600 -1.45(-2.34%)
Jan 14, 2021 63.21 63.59 61.72 61.92 836,376 -1.39(-2.20%)
Jan 13, 2021 65.53 65.71 63.20 63.31 1,372,488 -2.03(-3.11%)
Jan 12, 2021 63.74 65.47 62.26 65.34 1,058,627 -0.62(-0.94%)
Jan 11, 2021 68.33 68.64 65.96 65.96 372,889 -3.16(-4.57%)
Jan 08, 2021 70.25 70.43 68.41 69.12 399,300 +0.49(+0.71%)
Jan 07, 2021 68.08 69.37 67.88 68.63 367,502 +0.88(+1.30%)
Jan 06, 2021 68.12 68.54 67.02 67.75 607,277 -0.66(-0.96%)
Jan 05, 2021 66.56 68.53 66.35 68.41 317,551 +1.75(+2.63%)
Jan 04, 2021 68.82 69.31 66.32 66.66 534,635 -2.89(-4.16%)
Dec 31, 2020 69.55 69.55 69.55 279,680 -0.79(-1.12%)
Dec 30, 2020 69.23 70.66 69.23 70.34 279,680 +1.16(+1.68%)
Dec 29, 2020 70.89 71.54 68.85 69.18 309,110 -1.17(-1.66%)
Dec 28, 2020 71.55 71.61 69.82 70.35 271,108 -0.89(-1.25%)
Dec 24, 2020 70.87 71.36 70.68 71.24 184,100 +0.38(+0.54%)
Dec 23, 2020 70.29 71.43 70.29 70.86 391,307 +0.77(+1.10%)
Dec 22, 2020 69.37 70.22 68.40 70.09 267,086 +0.73(+1.05%)
Dec 21, 2020 67.43 69.80 67.43 69.36 535,882 +1.22(+1.79%)
Dec 18, 2020 68.01 68.40 67.19 68.14 533,800 +0.79(+1.17%)
Dec 17, 2020 67.85 68.57 67.32 67.35 451,814 -0.25(-0.37%)
Dec 16, 2020 69.00 69.43 67.58 67.60 483,556 -1.50(-2.17%)
Dec 15, 2020 70.14 70.61 69.09 69.10 644,690 -0.97(-1.38%)
Dec 14, 2020 71.01 71.01 70.02 70.07 299,339 -0.61(-0.86%)
Dec 11, 2020 72.24 72.24 69.46 70.68 390,100 -1.69(-2.34%)
Dec 10, 2020 70.64 72.52 70.28 72.37 354,469 +1.62(+2.29%)
Dec 09, 2020 72.28 72.81 70.36 70.75 492,950 -1.26(-1.75%)
Dec 08, 2020 70.24 72.21 70.03 72.01 542,855 +1.85(+2.64%)
Dec 07, 2020 69.15 70.54 68.63 70.16 270,819 +0.94(+1.36%)
Dec 04, 2020 69.91 70.59 69.02 69.22 314,300 -0.61(-0.87%)
Dec 03, 2020 69.91 70.73 69.67 69.83 258,617 +0.25(+0.36%)
Dec 02, 2020 69.33 70.05 68.68 69.58 546,405 +0.04(+0.06%)
Dec 01, 2020 72.01 72.43 69.04 69.54 821,179 -2.27(-3.16%)
Nov 30, 2020 68.58 71.90 68.58 71.81 854,011 +3.51(+5.14%)
Nov 27, 2020 67.43 68.95 67.32 68.30 193,000 +0.98(+1.46%)
Nov 25, 2020 66.30 67.51 65.60 67.32 320,700 +0.96(+1.45%)
Nov 24, 2020 65.56 66.38 64.28 66.36 401,697 +1.09(+1.67%)
Nov 23, 2020 67.02 67.02 64.43 65.27 500,973 -1.15(-1.73%)
Nov 20, 2020 65.16 66.85 64.66 66.42 643,100 +1.52(+2.34%)
Nov 19, 2020 63.68 65.48 63.68 64.90 435,291 +1.25(+1.96%)
Nov 18, 2020 63.09 64.46 63.09 63.65 864,956 +0.74(+1.18%)
Nov 17, 2020 63.16 63.35 62.09 62.91 659,033 -0.22(-0.35%)
Nov 16, 2020 63.86 63.99 62.78 63.13 454,156 -0.89(-1.39%)
Nov 13, 2020 64.75 65.46 63.78 64.02 608,300 -0.63(-0.97%)
Nov 12, 2020 65.72 66.76 64.29 64.65 699,985 -1.38(-2.09%)
Nov 11, 2020 67.54 67.76 65.96 66.03 620,514 -1.29(-1.92%)
Nov 10, 2020 69.77 69.79 67.13 67.32 650,890 -2.36(-3.39%)
Nov 09, 2020 77.00 78.64 69.66 69.68 988,013 -5.52(-7.34%)
Nov 06, 2020 69.94 75.94 68.44 75.20 2,415,100 +6.76(+9.88%)
Nov 05, 2020 68.00 68.80 66.72 68.44 729,094 +1.44(+2.15%)
Nov 04, 2020 64.89 67.09 63.88 67.00 617,923 +2.28(+3.52%)
Nov 03, 2020 63.80 64.90 63.66 64.72 492,706 +1.51(+2.39%)
Nov 02, 2020 61.10 63.21 61.07 63.21 407,997 +2.58(+4.26%)
Oct 30, 2020 60.24 61.40 59.77 60.63 615,600 +0.07(+0.12%)
Oct 29, 2020 59.99 61.07 59.83 60.56 407,740 +0.45(+0.75%)
Oct 28, 2020 59.44 60.62 59.15 60.11 519,778 -0.20(-0.33%)
Oct 27, 2020 60.08 60.81 60.03 60.31 549,435 +0.09(+0.15%)
Oct 26, 2020 61.04 61.33 59.56 60.22 270,358 -1.58(-2.56%)
Oct 23, 2020 61.80 62.23 61.21 61.80 128,100 +0.09(+0.15%)
Oct 22, 2020 61.68 62.43 61.37 61.71 296,692 +0.12(+0.19%)
Oct 21, 2020 62.31 63.14 61.59 61.59 218,265 -0.73(-1.17%)
Oct 20, 2020 62.38 63.47 62.32 62.32 444,440 -0.12(-0.19%)
Oct 19, 2020 64.37 64.43 62.13 62.44 354,397 -1.67(-2.60%)
Oct 16, 2020 64.01 64.76 63.95 64.11 373,900 +0.65(+1.02%)
Oct 15, 2020 62.72 63.78 62.33 63.46 250,041 +0.22(+0.35%)
Oct 14, 2020 65.45 65.71 63.12 63.24 417,648 -2.32(-3.54%)
Oct 13, 2020 65.47 65.98 64.92 65.56 298,483 +0.14(+0.21%)
Oct 12, 2020 65.38 65.95 65.26 65.42 186,838 +0.15(+0.23%)
Oct 09, 2020 64.00 65.48 63.95 65.27 336,600 +1.54(+2.42%)
Oct 08, 2020 63.54 63.75 62.59 63.73 271,001 +0.30(+0.47%)
Oct 07, 2020 61.93 63.62 61.93 63.43 473,500 +1.83(+2.97%)
Oct 06, 2020 61.54 62.63 61.44 61.60 412,869 +0.17(+0.28%)
Oct 05, 2020 60.28 61.48 59.81 61.43 249,299 +1.71(+2.86%)
Oct 02, 2020 59.75 60.00 59.18 59.72 358,600 -0.89(-1.47%)
Oct 01, 2020 59.73 60.69 59.58 60.61 404,297 +1.36(+2.30%)
Sep 30, 2020 59.09 60.47 59.04 59.25 449,879 +0.11(+0.19%)
Sep 29, 2020 58.22 59.20 57.91 59.14 311,248 +0.95(+1.63%)
Sep 28, 2020 58.50 59.08 58.18 58.19 446,509 +0.18(+0.31%)
Sep 25, 2020 56.56 58.16 56.46 58.01 355,300 +1.30(+2.29%)
Sep 24, 2020 56.00 56.86 55.26 56.71 677,484 +0.34(+0.60%)
Sep 23, 2020 57.22 57.58 56.10 56.37 452,831 -0.98(-1.71%)
Sep 22, 2020 57.04 57.51 56.79 57.35 619,313 +0.34(+0.60%)
Sep 21, 2020 57.16 57.16 55.76 57.01 478,155 -0.96(-1.66%)
Sep 18, 2020 57.54 58.99 57.52 57.97 786,600 +0.86(+1.51%)
Sep 17, 2020 56.35 57.36 56.05 57.11 274,583 +0.33(+0.58%)
Sep 16, 2020 57.82 57.99 56.71 56.78 498,367 -0.91(-1.58%)
Sep 15, 2020 57.90 58.40 57.53 57.69 519,142 +0.03(+0.05%)
Sep 14, 2020 57.29 58.07 57.03 57.66 631,431 +0.59(+1.03%)
Sep 11, 2020 57.17 57.71 56.68 57.07 235,800 +0.61(+1.08%)
Sep 10, 2020 57.09 57.81 56.37 56.46 516,741 -0.52(-0.91%)
Sep 09, 2020 56.48 57.26 56.48 56.98 300,358 +0.82(+1.46%)
Sep 08, 2020 56.70 57.06 55.89 56.16 457,424 -1.01(-1.77%)
Sep 04, 2020 58.21 58.48 56.23 57.17 447,700 -0.68(-1.18%)
Sep 03, 2020 58.89 58.91 57.24 57.85 403,410 -1.11(-1.88%)
Sep 02, 2020 58.87 59.20 58.37 58.96 463,843 +0.11(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.