Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

216.96 +5.40 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	218.69	226.23	217.79	218.69	18,492	-3.61(-1.63%)
Aug 28, 2015	226.22	227.65	222.31	222.31	3,650	-4.10(-1.81%)
Aug 27, 2015	227.90	234.96	223.15	226.41	9,200	+3.49(+1.57%)
Aug 26, 2015	218.13	222.91	218.13	222.91	8,770	+7.35(+3.41%)
Aug 25, 2015	226.41	227.55	215.56	215.56	13,859	-4.94(-2.24%)
Aug 24, 2015	220.40	231.95	219.67	220.50	8,994	-8.13(-3.56%)
Aug 21, 2015	218.69	229.84	218.69	228.63	24,215	+2.37(+1.05%)
Aug 20, 2015	227.79	229.50	224.84	226.26	18,973	-2.67(-1.17%)
Aug 19, 2015	234.30	235.79	228.94	228.94	17,287	-4.82(-2.06%)
Aug 18, 2015	235.02	235.14	232.55	233.75	5,414	-4.22(-1.77%)
Aug 17, 2015	237.97	237.97	237.97	237.97	1,188	+3.01(+1.28%)
Aug 14, 2015	228.94	234.96	228.94	234.96	1,917	+4.64(+2.01%)
Aug 13, 2015	232.28	232.28	227.35	230.32	1,483	+0.00(+0.00%)
Aug 12, 2015	230.26	230.68	228.33	230.32	8,118	-2.59(-1.11%)
Aug 11, 2015	233.63	233.63	228.94	232.91	5,032	-1.70(-0.72%)
Aug 10, 2015	237.24	237.24	233.48	234.61	4,617	+2.06(+0.89%)
Aug 07, 2015	232.59	233.91	226.61	232.55	3,996	-0.30(-0.13%)
Aug 06, 2015	232.85	237.65	230.16	232.85	8,789	+0.94(+0.41%)
Aug 05, 2015	232.86	234.05	226.61	231.91	15,462	+0.85(+0.37%)
Aug 04, 2015	240.01	240.01	218.83	231.06	25,486	-10.82(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices