Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mgic Investment Corp (NY: MTG )

22.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 54.60 55.05 53.66 53.81 582,387 -0.61(-1.12%)
Aug 29, 2002 53.66 54.88 53.00 54.42 383,558 +0.54(+1.00%)
Aug 28, 2002 54.88 55.03 53.53 53.88 693,494 -1.13(-2.05%)
Aug 27, 2002 56.01 56.52 54.65 55.01 937,638 -0.99(-1.77%)
Aug 26, 2002 56.13 56.26 55.28 56.00 409,405 +0.39(+0.71%)
Aug 23, 2002 56.39 56.40 55.52 55.61 443,531 -0.90(-1.60%)
Aug 22, 2002 54.06 56.69 53.86 56.51 78,322 +2.63(+4.88%)
Aug 21, 2002 53.93 54.49 53.16 53.88 358,383 +0.18(+0.33%)
Aug 20, 2002 54.78 54.78 52.99 53.70 529,463 -0.12(-0.22%)
Aug 16, 2002 53.56 55.19 53.31 53.82 584,065 -0.63(-1.17%)
Aug 15, 2002 54.29 54.67 53.50 54.46 513,575 +0.38(+0.71%)
Aug 14, 2002 52.64 54.08 51.61 54.07 1,514,766 +1.34(+2.54%)
Aug 13, 2002 54.41 54.52 52.39 52.73 694,389 -1.59(-2.93%)
Aug 12, 2002 54.07 54.68 53.41 54.32 499,029 +2.85(+5.54%)
Aug 07, 2002 52.15 52.47 49.83 51.47 1,209,978 +0.07(+0.14%)
Aug 06, 2002 51.57 52.87 51.40 51.40 841,972 +0.43(+0.84%)
Aug 05, 2002 52.63 53.18 50.70 50.97 980,491 -1.66(-3.16%)
Aug 02, 2002 55.19 55.28 52.48 52.63 1,284,720 -2.87(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.