Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 27, 2015 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-4.76%)
Aug 26, 2015 0.0062 0.0063 0.0062 0.0063 103,000 +0.00(+1.61%)
Aug 25, 2015 0.0062 0.0062 0.0062 0.0062 40,000 +0.00(+3.33%)
Aug 24, 2015 0.0080 0.0080 0.0060 0 -0.00(-25.00%)
Aug 18, 2015 0.0080 0.0080 0.0080 0 -0.00(-18.37%)
Aug 13, 2015 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Aug 12, 2015 0.0080 0.0098 0.0080 0.0098 289,300 +0.00(+22.50%)
Aug 11, 2015 0.0090 0.0099 0.0080 0.0080 235,000 -0.00(-2.44%)
Aug 10, 2015 0.0082 0.0082 0.0082 0.0082 150,000 +0.00(+1.23%)
Aug 07, 2015 0.0090 0.0090 0.0081 0.0081 251,150 -0.00(-10.00%)
Aug 06, 2015 0.0105 0.0120 0.0090 0.0090 578,494 -0.00(-24.37%)
Aug 05, 2015 0.0100 0.0119 0.0100 0.0119 281,697 +0.00(+23.96%)
Aug 04, 2015 0.0110 0.0119 0.0081 0.0096 1,549,421 -0.00(-4.00%)
Aug 03, 2015 0.0100 0.0100 0.0100 0.0100 71,000 +0.00(+0.00%)
Jul 31, 2015 0.0098 0.0100 0.0098 0.0100 225,000 +0.00(+17.65%)
Jul 30, 2015 0.0098 0.0098 0.0085 0.0085 80,000 -0.00(-5.56%)
Jul 29, 2015 0.0096 0.0098 0.0090 0.0090 230,620 -0.00(-6.25%)
Jul 28, 2015 0.0090 0.0096 0.0090 0.0096 140,000 +0.00(+12.94%)
Jul 27, 2015 0.0090 0.0096 0.0085 0.0085 210,737 -0.00(-10.53%)
Jul 24, 2015 0.0095 0.0095 0.0095 0.0095 105,000 +0.00(+0.00%)
Jul 23, 2015 0.0095 0.0095 0.0095 0.0095 25,000 +0.00(+5.56%)
Jul 20, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 17, 2015 0.0088 0.0090 0.0088 0.0090 30,000 +0.00(+12.50%)
Jul 16, 2015 0.0080 0.0080 0.0070 0.0080 244,580 +0.00(+0.00%)
Jul 15, 2015 0.0065 0.0080 0.0065 0.0080 446,750 +0.00(+2.56%)
Jul 10, 2015 0.0078 0.0078 0.0078 0 +0.00(+41.82%)
Jul 09, 2015 0.0052 0.0055 0.0052 0.0055 170,900 -0.00(-1.79%)
Jul 08, 2015 0.0057 0.0057 0.0056 0.0056 35,000 +0.00(+0.00%)
Jul 07, 2015 0.0056 0.0063 0.0056 178,600 -0.00(-11.11%)
Jun 30, 2015 0.0063 0.0063 0.0063 0 +0.00(+5.00%)
Jun 25, 2015 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Jun 24, 2015 0.0079 0.0080 0.0078 0.0080 734,750 +0.00(+2.56%)
Jun 23, 2015 0.0078 0.0078 0.0078 0.0078 20,000 +0.00(+0.00%)
Jun 22, 2015 0.0056 0.0078 0.0056 0.0078 100,000 +0.00(+50.00%)
Jun 17, 2015 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Jun 16, 2015 0.0051 0.0051 0.0051 0.0051 40,500 +0.00(+0.00%)
Jun 15, 2015 0.0055 0.0055 0.0051 0.0051 40,000 -0.00(-7.27%)
Jun 11, 2015 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Jun 10, 2015 0.0061 0.0061 0.0060 0.0060 81,000 +0.00(+0.00%)
Jun 08, 2015 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.