Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2016 0.0031 0.0031 0.0031 0 +0.00(+11.59%)
Aug 19, 2016 0.0028 0.0028 0.0028 0 -0.00(-10.39%)
Aug 18, 2016 0.0017 0.0031 0.0017 0.0031 12,762 +0.00(+47.69%)
Aug 16, 2016 0.0021 0.0021 0.0021 0 +0.00(+4.95%)
Aug 05, 2016 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Aug 03, 2016 0.0018 0.0018 0.0018 0 -0.00(-37.93%)
Jul 29, 2016 0.0029 0.0029 0.0029 0 +0.00(+81.25%)
Jul 27, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 22, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 14, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 11, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 01, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 30, 2016 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Jun 17, 2016 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Jun 13, 2016 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Jun 09, 2016 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Jun 06, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.