Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pink OTC Markets Inc (OP: OTCM )

52.14 +0.29 (+0.56%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012		7.090	7.090	7.090	0	+0.09(+1.29%)
Aug 28, 2012		7.000	7.000	7.000	0	+0.00(+0.00%)
Aug 27, 2012	7.000	7.000	7.000	7.000	500	+0.00(+0.00%)
Aug 23, 2012		7.000	7.000	7.000	0	-0.10(-1.41%)
Aug 22, 2012	7.100	7.100	7.100	7.100	1,000	+0.00(+0.00%)
Aug 17, 2012		7.100	7.100	7.100	0	-0.05(-0.70%)
Aug 16, 2012	7.350	7.350	7.150	7.150	2,800	-0.18(-2.46%)
Aug 15, 2012	7.350	7.350	7.330	7.330	1,400	+0.08(+1.10%)
Aug 14, 2012	7.250	7.350	7.250	7.250	13,500	+0.00(+0.00%)
Aug 13, 2012	7.250	7.250	7.250	7.250	200	-0.05(-0.68%)
Aug 06, 2012	7.300	7.300	7.300	7.300	0	+0.80(+12.31%)
Aug 02, 2012		6.500	6.500	6.500	0	-0.52(-7.41%)
Jul 27, 2012		7.020	7.020	7.020	0	+0.02(+0.29%)
Jul 24, 2012		7.000	7.000	7.000	0	+0.00(+0.00%)
Jul 23, 2012	7.000	7.000	7.000	7.000	2,000	+0.00(+0.00%)
Jul 18, 2012		7.000	7.000	7.000	0	+0.02(+0.29%)
Jul 14, 2012		6.980	6.980	6.980	0	+0.00(+0.00%)
Jul 13, 2012	6.980	6.980	6.980	6.980	500	+0.18(+2.65%)
Jul 11, 2012		6.800	6.800	6.800	0	-0.18(-2.58%)
Jul 09, 2012		6.980	6.980	6.980	0	+0.14(+2.05%)
Jul 06, 2012	6.840	6.840	6.840	6.840	1,000	+0.04(+0.59%)
Jul 05, 2012	6.800	6.800	6.800	6.800	935	-0.04(-0.58%)
Jun 28, 2012	6.840	6.840	6.840	6.840	0	+0.34(+5.23%)
Jun 27, 2012	6.500	6.500	6.500	6.500	450	+0.05(+0.78%)
Jun 12, 2012		6.450	6.450	6.450	0	-0.05(-0.77%)
Jun 07, 2012		6.500	6.500	6.500	0	+0.05(+0.78%)
Jun 04, 2012		6.450	6.450	6.450	0	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pink OTC Markets Inc (OP: OTCM )

Historical Prices