Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	0.0650	0.0650	0.0591	0.0591	79,000	+0.00(+0.17%)
Aug 30, 2006	0.0600	0.0680	0.0590	0.0590	58,100	-0.01(-13.24%)
Aug 29, 2006	0.0680	0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Aug 28, 2006	0.0680	0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Aug 25, 2006	0.0611	0.0680	0.0610	0.0680	116,000	+0.00(+6.25%)
Aug 24, 2006	0.0640	0.0640	0.0640	0.0640	0	+0.00(+0.00%)
Aug 23, 2006	0.0611	0.0640	0.0611	0.0640	25,000	+0.00(+0.00%)
Aug 22, 2006	0.0650	0.0650	0.0610	0.0640	10,300	-0.00(-5.88%)
Aug 21, 2006	0.0600	0.0680	0.0600	0.0680	5,900	+0.00(+4.62%)
Aug 18, 2006	0.0590	0.0650	0.0590	0.0650	175,500	+0.00(+3.17%)
Aug 17, 2006	0.0600	0.0640	0.0600	0.0630	31,000	+0.01(+8.81%)
Aug 16, 2006	0.0510	0.0579	0.0510	0.0579	32,000	-0.00(-6.61%)
Aug 15, 2006	0.0620	0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Aug 14, 2006	0.0620	0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Aug 11, 2006	0.0620	0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Aug 10, 2006	0.0500	0.0620	0.0450	0.0620	39,500	+0.02(+37.78%)
Aug 09, 2006	0.0520	0.0520	0.0450	0.0450	63,800	-0.01(-18.18%)
Aug 08, 2006	0.0550	0.0550	0.0550	0.0550	63,500	+0.00(+0.00%)
Aug 07, 2006	0.0550	0.0550	0.0550	0.0550	3,000	-0.01(-15.38%)
Aug 04, 2006	0.0580	0.0650	0.0580	0.0650	35,000	+0.01(+10.17%)
Aug 03, 2006	0.0500	0.0590	0.0500	0.0590	132,000	+0.01(+18.00%)
Aug 02, 2006	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

United American Corp (OP: UAMA )

Historical Prices