Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 30, 2005	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 29, 2005	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 26, 2005	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 25, 2005	0.0500	0.0500	0.0500	0.0500	325	+0.00(+0.00%)
Aug 24, 2005	0.0500	0.0500	0.0500	0.0500	325	+0.00(+0.00%)
Aug 23, 2005	0.0520	0.0520	0.0500	0.0500	164,600	-0.00(-9.09%)
Aug 22, 2005	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 19, 2005	0.0500	0.0550	0.0500	0.0550	21,000	+0.00(+0.00%)
Aug 18, 2005	0.0530	0.0550	0.0500	0.0550	100,325	+0.00(+1.10%)
Aug 17, 2005	0.0550	0.0550	0.0450	0.0544	74,100	+0.00(+8.80%)
Aug 16, 2005	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Aug 15, 2005	0.0520	0.0520	0.0500	0.0500	15,000	-0.00(-9.09%)
Aug 12, 2005	0.0560	0.0560	0.0530	0.0550	109,000	-0.00(-5.17%)
Aug 11, 2005	0.0610	0.0610	0.0580	0.0580	71,258	-0.01(-10.77%)
Aug 10, 2005	0.0630	0.0650	0.0630	0.0650	13,000	+0.00(+3.17%)
Aug 09, 2005	0.0650	0.0650	0.0610	0.0630	35,000	-0.01(-8.70%)
Aug 08, 2005	0.0650	0.0690	0.0650	0.0690	32,000	+0.00(+6.15%)
Aug 05, 2005	0.0610	0.0650	0.0610	0.0650	55,000	-0.01(-7.14%)
Aug 04, 2005	0.0700	0.0700	0.0700	0.0700	1,433	+0.00(+6.06%)
Aug 03, 2005	0.0620	0.0660	0.0610	0.0660	180,500	-0.00(-2.94%)
Aug 02, 2005	0.0700	0.0700	0.0660	0.0680	90,000	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

United American Corp (OP: UAMA )

Historical Prices