Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 26, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 25, 2005 0.0500 0.0500 0.0500 0.0500 325 +0.00(+0.00%)
Aug 24, 2005 0.0500 0.0500 0.0500 0.0500 325 +0.00(+0.00%)
Aug 23, 2005 0.0520 0.0520 0.0500 0.0500 164,600 -0.00(-9.09%)
Aug 22, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 19, 2005 0.0500 0.0550 0.0500 0.0550 21,000 +0.00(+0.00%)
Aug 18, 2005 0.0530 0.0550 0.0500 0.0550 100,325 +0.00(+1.10%)
Aug 17, 2005 0.0550 0.0550 0.0450 0.0544 74,100 +0.00(+8.80%)
Aug 16, 2005 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 15, 2005 0.0520 0.0520 0.0500 0.0500 15,000 -0.00(-9.09%)
Aug 12, 2005 0.0560 0.0560 0.0530 0.0550 109,000 -0.00(-5.17%)
Aug 11, 2005 0.0610 0.0610 0.0580 0.0580 71,258 -0.01(-10.77%)
Aug 10, 2005 0.0630 0.0650 0.0630 0.0650 13,000 +0.00(+3.17%)
Aug 09, 2005 0.0650 0.0650 0.0610 0.0630 35,000 -0.01(-8.70%)
Aug 08, 2005 0.0650 0.0690 0.0650 0.0690 32,000 +0.00(+6.15%)
Aug 05, 2005 0.0610 0.0650 0.0610 0.0650 55,000 -0.01(-7.14%)
Aug 04, 2005 0.0700 0.0700 0.0700 0.0700 1,433 +0.00(+6.06%)
Aug 03, 2005 0.0620 0.0660 0.0610 0.0660 180,500 -0.00(-2.94%)
Aug 02, 2005 0.0700 0.0700 0.0660 0.0680 90,000 -0.00(-2.86%)
Aug 01, 2005 0.0700 0.0700 0.0660 0.0700 79,000 +0.00(+0.00%)
Jul 29, 2005 0.0700 0.0750 0.0680 0.0700 270,500 -0.01(-9.09%)
Jul 28, 2005 0.0750 0.0800 0.0671 0.0770 80,333 +0.01(+18.28%)
Jul 27, 2005 0.0750 0.0750 0.0651 0.0651 60,579 -0.01(-12.03%)
Jul 26, 2005 0.0700 0.0740 0.0700 0.0740 108,400 +0.00(+5.71%)
Jul 25, 2005 0.0700 0.0700 0.0650 0.0700 45,000 -0.00(-6.67%)
Jul 22, 2005 0.0700 0.0750 0.0700 0.0750 18,333 +0.01(+15.38%)
Jul 21, 2005 0.0560 0.0700 0.0560 0.0650 177,567 +0.01(+17.97%)
Jul 20, 2005 0.0600 0.0600 0.0551 0.0551 57,330 -0.00(-8.17%)
Jul 19, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 18, 2005 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jul 15, 2005 0.0550 0.0600 0.0550 0.0600 20,800 +0.00(+0.00%)
Jul 14, 2005 0.0650 0.0650 0.0600 0.0600 45,000 +0.00(+0.00%)
Jul 13, 2005 0.0600 0.0600 0.0600 0.0600 16,781 +0.00(+0.00%)
Jul 12, 2005 0.0550 0.0600 0.0550 0.0600 38,500 +0.00(+0.00%)
Jul 11, 2005 0.0600 0.0600 0.0600 0.0600 19,400 +0.00(+0.00%)
Jul 08, 2005 0.0550 0.0600 0.0550 0.0600 31,170 +0.01(+15.16%)
Jul 07, 2005 0.0600 0.0600 0.0521 0.0521 50,000 -0.01(-13.17%)
Jul 06, 2005 0.0601 0.0650 0.0600 0.0600 45,500 -0.00(-0.17%)
Jul 05, 2005 0.0601 0.0601 0.0601 0.0601 0 +0.00(+0.00%)
Jul 01, 2005 0.0601 0.0601 0.0601 0.0601 10,000 +0.00(+0.00%)
Jun 30, 2005 0.0601 0.0601 0.0601 0.0601 1,000 -0.01(-12.90%)
Jun 29, 2005 0.0690 0.0690 0.0690 0.0690 5,000 -0.00(-1.43%)
Jun 28, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2005 0.0601 0.0700 0.0601 0.0700 7,200 +0.01(+16.67%)
Jun 24, 2005 0.0660 0.0660 0.0600 0.0600 17,000 -0.01(-14.29%)
Jun 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2005 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+6.06%)
Jun 21, 2005 0.0660 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Jun 20, 2005 0.0660 0.0660 0.0660 0.0660 6,000 +0.00(+0.00%)
Jun 17, 2005 0.0660 0.0660 0.0660 0.0660 1,400 -0.00(-5.71%)
Jun 16, 2005 0.0660 0.0700 0.0660 0.0700 10,000 +0.00(+6.06%)
Jun 15, 2005 0.0650 0.0660 0.0650 0.0660 15,000 +0.01(+10.00%)
Jun 14, 2005 0.0551 0.0600 0.0551 0.0600 25,000 +0.00(+8.89%)
Jun 13, 2005 0.0551 0.0551 0.0551 0.0551 3,000 -0.00(-1.78%)
Jun 10, 2005 0.0600 0.0600 0.0561 0.0561 6,000 -0.00(-6.50%)
Jun 09, 2005 0.0650 0.0650 0.0550 0.0600 83,000 +0.00(+0.00%)
Jun 08, 2005 0.0650 0.0650 0.0600 0.0600 40,000 -0.02(-25.00%)
Jun 07, 2005 0.0750 0.0800 0.0650 0.0800 29,600 -0.00(-4.76%)
Jun 06, 2005 0.0940 0.0940 0.0840 0.0840 8,400 +0.00(+2.44%)
Jun 03, 2005 0.0700 0.0820 0.0700 0.0820 15,000 +0.01(+17.14%)
Jun 02, 2005 0.0700 0.0700 0.0670 0.0700 34,700 -0.00(-6.67%)
Jun 01, 2005 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 31, 2005 0.0770 0.0770 0.0750 0.0750 10,000 -0.01(-6.25%)
May 27, 2005 0.0800 0.0820 0.0800 0.0800 75,000 +0.00(+0.00%)
May 26, 2005 0.0970 0.0970 0.0800 0.0800 66,900 -0.01(-9.09%)
May 25, 2005 0.0850 0.0950 0.0800 0.0880 66,000 +0.00(+4.76%)
May 24, 2005 0.0810 0.0900 0.0800 0.0840 139,600 -0.00(-1.18%)
May 23, 2005 0.0900 0.0900 0.0850 0.0850 9,670 -0.01(-8.60%)
May 20, 2005 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
May 19, 2005 0.0930 0.0930 0.0930 0.0930 19,000 -0.00(-4.12%)
May 18, 2005 0.0965 0.0970 0.0910 0.0970 49,500 +0.01(+7.78%)
May 17, 2005 0.0900 0.0900 0.0900 0.0900 12,000 -0.00(-4.26%)
May 16, 2005 0.0900 0.0940 0.0870 0.0940 77,500 -0.00(-1.05%)
May 13, 2005 0.1000 0.1000 0.0950 0.0950 10,500 -0.01(-5.00%)
May 12, 2005 0.0900 0.1020 0.0900 0.1000 149,695 +0.01(+11.11%)
May 11, 2005 0.0800 0.1020 0.0800 0.0900 245,404 +0.02(+23.29%)
May 10, 2005 0.0790 0.0790 0.0700 0.0730 113,000 -0.01(-7.59%)
May 09, 2005 0.0800 0.0800 0.0700 0.0790 93,000 +0.01(+19.70%)
May 06, 2005 0.0750 0.0830 0.0500 0.0660 674,700 -0.02(-22.35%)
May 05, 2005 0.0930 0.0930 0.0800 0.0850 50,000 -0.01(-7.61%)
May 04, 2005 0.0920 0.0960 0.0920 0.0920 702,000 +0.00(+2.22%)
May 03, 2005 0.0960 0.0960 0.0900 0.0900 25,000 -0.01(-6.25%)
May 02, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 29, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 28, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 27, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 26, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 25, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 22, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 21, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 20, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 19, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 18, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 15, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 14, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 13, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 12, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 11, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 08, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 07, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 06, 2005 0.1051 0.1051 0.0900 0.0960 322,608 -0.01(-12.73%)
Apr 05, 2005 0.1110 0.1110 0.1051 0.1100 384,000 -0.01(-4.35%)
Apr 04, 2005 0.1100 0.1150 0.1090 0.1150 279,500 +0.01(+4.55%)
Apr 01, 2005 0.1150 0.1150 0.1050 0.1100 176,000 -0.01(-4.35%)
Mar 31, 2005 0.1080 0.1150 0.1050 0.1150 172,500 +0.00(+0.88%)
Mar 30, 2005 0.1150 0.1150 0.1050 0.1140 200,730 +0.01(+5.07%)
Mar 29, 2005 0.1100 0.1200 0.1080 0.1085 125,185 -0.00(-3.13%)
Mar 28, 2005 0.1081 0.1120 0.1081 0.1120 28,173 +0.00(+3.70%)
Mar 24, 2005 0.1100 0.1200 0.1050 0.1080 212,200 +0.00(+0.00%)
Mar 23, 2005 0.1110 0.1150 0.1080 0.1080 189,500 -0.01(-10.00%)
Mar 22, 2005 0.1141 0.1220 0.1120 0.1200 75,590 +0.00(+0.00%)
Mar 21, 2005 0.1140 0.1240 0.1080 0.1200 413,440 +0.01(+12.04%)
Mar 18, 2005 0.1090 0.1120 0.1070 0.1071 556,290 +0.00(+1.04%)
Mar 17, 2005 0.1051 0.1123 0.1051 0.1060 272,500 -0.00(-2.75%)
Mar 16, 2005 0.1120 0.1150 0.1051 0.1090 379,500 +0.00(+0.00%)
Mar 15, 2005 0.1150 0.1180 0.1090 0.1090 236,727 -0.00(-1.80%)
Mar 14, 2005 0.1150 0.1250 0.1110 0.1110 461,091 +0.00(+0.91%)
Mar 11, 2005 0.1050 0.1180 0.1050 0.1100 333,900 +0.01(+4.76%)
Mar 10, 2005 0.1200 0.1200 0.1050 0.1050 330,200 -0.01(-9.48%)
Mar 09, 2005 0.1080 0.1400 0.1080 0.1160 869,920 +0.01(+8.41%)
Mar 08, 2005 0.1080 0.1100 0.1050 0.1070 180,850 +0.00(+0.85%)
Mar 07, 2005 0.1080 0.1100 0.1061 0.1061 290,000 -0.01(-6.11%)
Mar 04, 2005 0.1100 0.1130 0.1061 0.1130 200,783 +0.00(+3.57%)
Mar 03, 2005 0.1100 0.1150 0.1091 0.1091 324,128 -0.00(-4.30%)
Mar 02, 2005 0.1090 0.1140 0.1090 0.1140 214,800 +0.01(+4.59%)
Mar 01, 2005 0.1100 0.1140 0.1060 0.1090 182,712 -0.01(-5.22%)
Feb 28, 2005 0.1195 0.1195 0.1100 0.1150 134,334 +0.00(+0.88%)
Feb 25, 2005 0.1080 0.1149 0.1080 0.1140 85,321 +0.00(+0.88%)
Feb 24, 2005 0.1250 0.1250 0.1060 0.1130 242,620 -0.00(-1.74%)
Feb 23, 2005 0.1120 0.1150 0.1120 0.1150 273,986 +0.00(+0.09%)
Feb 22, 2005 0.1200 0.1200 0.1050 0.1149 282,322 +0.01(+6.39%)
Feb 18, 2005 0.1130 0.1130 0.1030 0.1080 195,528 -0.01(-6.09%)
Feb 17, 2005 0.1150 0.1150 0.1150 0.1150 123,038 +0.00(+0.00%)
Feb 16, 2005 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Feb 15, 2005 0.1250 0.1250 0.1200 0.1200 94,551 +0.00(+0.00%)
Feb 14, 2005 0.1150 0.1250 0.1150 0.1200 85,000 +0.00(+4.35%)
Feb 11, 2005 0.1150 0.1150 0.1150 0.1150 2,645 -0.00(-1.71%)
Feb 10, 2005 0.1110 0.1250 0.1110 0.1170 122,714 +0.00(+0.00%)
Feb 09, 2005 0.1250 0.1250 0.1170 0.1170 142,000 -0.01(-9.30%)
Feb 08, 2005 0.1290 0.1290 0.1290 0.1290 10,023 +0.01(+7.50%)
Feb 07, 2005 0.1220 0.1220 0.1200 0.1200 58,800 -0.01(-4.00%)
Feb 04, 2005 0.1200 0.1300 0.1100 0.1250 361,700 +0.01(+4.17%)
Feb 03, 2005 0.1250 0.1250 0.1200 0.1200 61,100 -0.01(-4.76%)
Feb 02, 2005 0.1400 0.1450 0.1200 0.1260 894,351 -0.01(-10.00%)
Feb 01, 2005 0.1250 0.1490 0.1250 0.1400 372,432 +0.02(+15.70%)
Jan 31, 2005 0.1240 0.1250 0.1210 0.1210 202,700 -0.00(-3.20%)
Jan 28, 2005 0.1250 0.1250 0.1250 0.1250 20,000 -0.00(-1.57%)
Jan 27, 2005 0.1270 0.1270 0.1250 0.1270 104,748 +0.00(+0.79%)
Jan 26, 2005 0.1290 0.1290 0.1260 0.1260 45,000 +0.00(+0.00%)
Jan 25, 2005 0.1270 0.1270 0.1230 0.1260 339,000 -0.01(-7.35%)
Jan 24, 2005 0.1370 0.1480 0.1360 0.1360 219,248 -0.00(-0.73%)
Jan 21, 2005 0.1370 0.1370 0.1370 0.1370 8,158 +0.00(+0.00%)
Jan 20, 2005 0.1370 0.1400 0.1370 0.1370 105,000 +0.00(+1.48%)
Jan 19, 2005 0.1390 0.1390 0.1350 0.1350 24,900 -0.00(-2.17%)
Jan 18, 2005 0.1400 0.1450 0.1370 0.1380 53,400 -0.00(-3.50%)
Jan 14, 2005 0.1400 0.1450 0.1400 0.1430 236,000 +0.00(+2.14%)
Jan 13, 2005 0.1400 0.1400 0.1400 0.1400 21,000 -0.00(-3.45%)
Jan 12, 2005 0.1470 0.1470 0.1450 0.1450 53,000 -0.06(-27.50%)
Jan 11, 2005 0.1400 0.1430 0.1400 0.2000 393,646 +0.06(+37.93%)
Jan 10, 2005 0.1450 0.1480 0.1450 0.1450 38,121 +0.00(+0.00%)
Jan 07, 2005 0.1460 0.1460 0.1450 0.1450 15,000 -0.01(-3.33%)
Jan 06, 2005 0.1550 0.1550 0.1460 0.1500 251,700 -0.00(-1.96%)
Jan 05, 2005 0.1500 0.1530 0.1470 0.1530 35,120 +0.00(+2.00%)
Jan 04, 2005 0.1520 0.1600 0.1450 0.1500 257,550 -0.00(-1.32%)
Jan 03, 2005 0.1500 0.1550 0.1500 0.1520 55,000 +0.00(+1.33%)
Dec 31, 2004 0.1500 0.1500 0.1500 0.1500 39,500 +0.00(+0.00%)
Dec 30, 2004 0.1500 0.1500 0.1500 0.1500 28,500 +0.00(+0.00%)
Dec 29, 2004 0.1480 0.1540 0.1480 0.1500 60,500 +0.00(+1.35%)
Dec 28, 2004 0.1500 0.1500 0.1400 0.1480 281,100 -0.00(-1.33%)
Dec 27, 2004 0.1500 0.1550 0.1500 0.1500 30,100 +0.00(+0.00%)
Dec 23, 2004 0.1470 0.1570 0.1470 0.1500 158,000 -0.01(-4.40%)
Dec 22, 2004 0.1569 0.1569 0.1569 0.1569 0 +0.00(+0.00%)
Dec 21, 2004 0.1430 0.1570 0.1430 0.1569 77,000 +0.01(+9.72%)
Dec 20, 2004 0.1430 0.1430 0.1430 0.1430 19,900 -0.00(-1.38%)
Dec 17, 2004 0.1500 0.1500 0.1400 0.1450 43,800 -0.02(-12.12%)
Dec 16, 2004 0.1490 0.1650 0.1490 0.1650 218,400 +0.02(+13.79%)
Dec 15, 2004 0.1450 0.1500 0.1450 0.1450 128,800 +0.00(+3.57%)
Dec 14, 2004 0.1320 0.1400 0.1300 0.1400 132,500 +0.01(+6.06%)
Dec 13, 2004 0.1261 0.1400 0.1260 0.1320 42,800 -0.00(-2.22%)
Dec 10, 2004 0.1600 0.1600 0.1220 0.1350 705,600 -0.03(-15.89%)
Dec 09, 2004 0.1750 0.1750 0.1600 0.1605 289,000 -0.00(-2.73%)
Dec 08, 2004 0.1800 0.1800 0.1650 0.1650 58,000 -0.01(-5.71%)
Dec 07, 2004 0.1800 0.1850 0.1700 0.1750 249,200 -0.00(-1.13%)
Dec 06, 2004 0.1700 0.1800 0.1620 0.1770 552,900 +0.01(+7.27%)
Dec 03, 2004 0.1700 0.1800 0.1620 0.1650 414,500 +0.00(+1.85%)
Dec 02, 2004 0.1700 0.1710 0.1620 0.1620 334,500 -0.02(-10.99%)
Dec 01, 2004 0.1680 0.1820 0.1620 0.1820 582,000 +0.01(+8.33%)
Nov 30, 2004 0.1800 0.1800 0.1660 0.1680 336,000 -0.01(-6.67%)
Nov 29, 2004 0.1800 0.1830 0.1770 0.1800 77,500 -0.01(-2.70%)
Nov 26, 2004 0.1800 0.1850 0.1800 0.1850 86,500 +0.01(+2.78%)
Nov 24, 2004 0.1800 0.1850 0.1800 0.1800 30,000 +0.00(+0.00%)
Nov 23, 2004 0.1800 0.1850 0.1800 0.1800 104,800 +0.00(+0.00%)
Nov 22, 2004 0.1830 0.1900 0.1800 0.1800 87,000 -0.00(-1.64%)
Nov 19, 2004 0.1850 0.1850 0.1720 0.1830 134,800 -0.00(-1.08%)
Nov 18, 2004 0.1810 0.1850 0.1810 0.1850 47,600 +0.00(+1.65%)
Nov 17, 2004 0.1800 0.1880 0.1800 0.1820 220,900 -0.01(-4.21%)
Nov 16, 2004 0.1900 0.1950 0.1850 0.1900 190,700 +0.00(+0.00%)
Nov 15, 2004 0.1750 0.1900 0.1750 0.1900 128,100 +0.02(+8.57%)
Nov 12, 2004 0.1750 0.1750 0.1700 0.1750 79,500 +0.01(+6.06%)
Nov 11, 2004 0.1750 0.1750 0.1600 0.1650 182,400 -0.01(-5.44%)
Nov 10, 2004 0.1880 0.1880 0.1700 0.1745 180,000 -0.01(-3.06%)
Nov 09, 2004 0.1900 0.1950 0.1800 0.1800 238,000 -0.02(-7.69%)
Nov 08, 2004 0.1900 0.2000 0.1800 0.1950 455,100 +0.01(+2.63%)
Nov 05, 2004 0.1850 0.1900 0.1750 0.1900 388,100 +0.01(+2.70%)
Nov 04, 2004 0.1880 0.1910 0.1720 0.1850 757,000 -0.00(-1.60%)
Nov 03, 2004 0.1750 0.1880 0.1720 0.1880 7,800 +0.02(+8.99%)
Nov 02, 2004 0.1720 0.1725 0.1720 0.1725 3,000 +0.00(+0.00%)
Nov 01, 2004 0.1900 0.1900 0.1720 0.1725 81,000 -0.01(-4.17%)
Oct 29, 2004 0.1750 0.1800 0.1650 0.1800 216,300 +0.01(+9.09%)
Oct 28, 2004 0.1600 0.1800 0.1600 0.1650 257,700 +0.01(+6.11%)
Oct 27, 2004 0.1550 0.1600 0.1550 0.1555 352,400 +0.00(+2.98%)
Oct 26, 2004 0.1550 0.1600 0.1510 0.1510 550,200 -0.01(-8.48%)
Oct 25, 2004 0.1620 0.1660 0.1620 0.1650 142,000 -0.01(-5.17%)
Oct 22, 2004 0.1750 0.1750 0.1600 0.1740 292,500 -0.01(-3.33%)
Oct 21, 2004 0.1750 0.1900 0.1720 0.1800 321,300 +0.01(+5.88%)
Oct 20, 2004 0.1650 0.2000 0.1650 0.1700 621,300 +0.01(+3.03%)
Oct 19, 2004 0.1800 0.1900 0.1600 0.1650 644,600 -0.02(-13.16%)
Oct 18, 2004 0.1550 0.1900 0.1550 0.1900 1,207,900 +0.04(+26.67%)
Oct 15, 2004 0.1300 0.1600 0.1300 0.1500 798,100 +0.01(+3.45%)
Oct 14, 2004 0.1200 0.1500 0.1200 0.1450 622,900 +0.03(+26.09%)
Oct 13, 2004 0.1090 0.1150 0.1090 0.1150 82,300 +0.01(+9.52%)
Oct 12, 2004 0.1050 0.1100 0.1050 0.1050 150,000 +0.00(+0.00%)
Oct 11, 2004 0.1100 0.1100 0.1050 0.1050 25,000 -0.01(-4.55%)
Oct 08, 2004 0.1050 0.1200 0.1050 0.1100 105,000 +0.00(+1.85%)
Oct 07, 2004 0.1020 0.1150 0.1000 0.1080 165,500 +0.00(+2.86%)
Oct 06, 2004 0.1000 0.1050 0.1000 0.1050 52,000 +0.00(+5.00%)
Oct 05, 2004 0.1020 0.1050 0.1000 0.1000 81,100 -0.01(-9.09%)
Oct 04, 2004 0.1100 0.1100 0.1100 0.1100 32,000 +0.00(+0.00%)
Oct 01, 2004 0.1100 0.1150 0.1050 0.1100 79,000 -0.01(-8.33%)
Sep 30, 2004 0.1150 0.1200 0.1100 0.1200 31,000 +0.00(+4.35%)
Sep 29, 2004 0.1150 0.1150 0.1100 0.1150 35,600 +0.01(+9.52%)
Sep 28, 2004 0.1020 0.1250 0.1000 0.1050 101,600 +0.00(+2.94%)
Sep 27, 2004 0.1050 0.1100 0.1020 0.1020 57,800 -0.01(-7.27%)
Sep 24, 2004 0.1150 0.1150 0.1050 0.1100 13,500 +0.00(+0.00%)
Sep 23, 2004 0.1120 0.1120 0.1100 0.1100 44,000 -0.00(-1.79%)
Sep 22, 2004 0.1180 0.1200 0.1120 0.1120 65,000 +0.00(+0.00%)
Sep 21, 2004 0.1150 0.1150 0.1120 0.1120 110,500 -0.01(-10.40%)
Sep 20, 2004 0.1150 0.1250 0.1150 0.1250 12,300 +0.01(+4.17%)
Sep 17, 2004 0.1200 0.1300 0.1200 0.1200 85,000 +0.00(+4.35%)
Sep 16, 2004 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.88%)
Sep 15, 2004 0.1120 0.1140 0.1120 0.1140 37,000 +0.00(+1.79%)
Sep 14, 2004 0.1300 0.1300 0.1120 0.1120 65,000 -0.01(-6.67%)
Sep 13, 2004 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Sep 10, 2004 0.1200 0.1300 0.1200 0.1200 65,000 -0.02(-14.29%)
Sep 09, 2004 0.1300 0.1400 0.1120 0.1400 32,000 +0.03(+21.74%)
Sep 08, 2004 0.1200 0.1300 0.1150 0.1150 69,300 -0.03(-17.86%)
Sep 07, 2004 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Sep 03, 2004 0.1500 0.1500 0.1300 0.1300 2,000 -0.02(-13.33%)
Sep 02, 2004 0.1350 0.1500 0.1300 0.1500 98,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.