Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0038 +0.0003 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0001 2,749,999 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 26, 2020 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+100.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 4,850,000 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0002 0.0001 0.0001 599,000 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0001 1,450,000 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 999,900 +0.00(+0.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0001 3,610,000 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0001 0.0001 6,120,000 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 4,447,500 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0001 7,338,500 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0002 0.0001 0.0001 13,011,670 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 75,500 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0001 1,750,500 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0001 17,055,998 -0.00(-50.00%)
Jul 22, 2020 0.0001 0.0002 0.0001 0.0002 5,615,500 +0.00(+100.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0001 18,273,300 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0001 11,606,600 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 10,505,030 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 5,166,667 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 11,010,000 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 14,540,003 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0002 0.0001 0.0001 19,157,152 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 242,843 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0002 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0002 0.0001 0.0001 10,253,799 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Jun 23, 2020 0.0002 0.0002 0.0001 0.0001 2,842,500 -0.00(-50.00%)
Jun 22, 2020 0.0001 0.0002 0.0001 0.0002 8,000,000 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0002 815,000 +0.00(+100.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0002 57,999,000 +0.00(+100.00%)
Jun 11, 2020 0.0001 0.0002 0.0001 0.0001 123,863,000 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.